home / stock / purxf / purxf quote
Last: | $1.28 |
---|---|
Change Percent: | -2.29% |
Open: | $1.28 |
Close: | $1.28 |
High: | $1.28 |
Low: | $1.28 |
Volume: | 500 |
Last Trade Date Time: | 10/18/2021 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 | 10-18-2021 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 250 | 10-15-2021 |
$1.1555 | $1.15552 | $1.1555 | $1.1555 | $1.1555 | 143 | 09-27-2021 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 400 | 09-20-2021 |
$1.2449 | $1.2751 | $1.2449 | $1.2751 | $1.2449 | 1,780 | 09-07-2021 |
$1.2777 | $1.27772 | $1.2777 | $1.2777 | $1.2777 | 250 | 09-01-2021 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,400 | 08-30-2021 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,000 | 08-27-2021 |
$1.41 | $1.46 | $1.41 | $1.46 | $1.41 | 10,000 | 08-23-2021 |
$1.53 | $1.49 | $1.53 | $1.53 | $1.49 | 300 | 08-11-2021 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 500 | 08-09-2021 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 600 | 07-13-2021 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 203 | 07-01-2021 |
$1.7311 | $1.7311 | $1.7311 | $1.7311 | $1.7311 | 100 | 06-23-2021 |
$1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 | 06-18-2021 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 | 06-15-2021 |
$1.94 | $1.68 | $1.94 | $1.94 | $1.68 | 300 | 06-11-2021 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 4,700 | 06-09-2021 |
$1.1648 | $1.1648 | $1.1648 | $1.1648 | $1.1648 | 299 | 06-04-2021 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 200 | 06-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Pure Extraction Corp. Company Name:
PURXF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / October 18, 2021 / First Hydrogen Corp. (" FIRST HYDROGEN " or the " Company ") (TSXV:FHYD)(OTC PINK:PURXF)(FSE:FIT) is pleased to announce that it has successfully completed the initial design of its light commercial demonstrator vehicle for the UK market, t...
Vancouver, British Columbia--(Newsfile Corp. - October 18, 2021) - First Hydrogen Corp. (TSXV: FHYD) (OTC Pink: PURXF) (FSE: FIT) (" FIRST HYDROGEN " or the " Company ") is pleased to announce that it has successfully completed the initial design of its light commercial demonstrator vehicles f...
Vancouver, British Columbia--(Newsfile Corp. - October 5, 2021) - Pure Extraction Corp. (TSXV: PURX) (OTC Pink: PURXF) (FSE: FIT1) has changed its name to First Hydrogen Corp. to better reflect the business of the company. Effective at the opening, Thursday October 7, 2021, the common share...