home / stock / purxf / purxf short
Short Information | Pure Extraction Corp. (OTCMKTS:PURXF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 62,029 |
Total Actual Volume | 89,748 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 15 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,101 |
Average Short Percentage | 72.92% |
Is there a PURXF Short Squeeze or Breakout about to happen?
See the PURXF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-07-2021 | $1.2751 | $1.2449 | $1.2751 | $1.2449 | 1,780 | 1,780 | 100% |
08-23-2021 | $1.46 | $1.41 | $1.46 | $1.41 | 10,000 | 10,000 | 100% |
08-11-2021 | $1.49 | $1.53 | $1.53 | $1.49 | 300 | 200 | 66.67% |
07-13-2021 | $1.18 | $1.18 | $1.18 | $1.18 | 600 | 299 | 49.83% |
06-18-2021 | $1.82 | $1.82 | $1.82 | $1.82 | 100 | 100 | 100% |
06-15-2021 | $1.89 | $1.89 | $1.89 | $1.89 | 100 | 100 | 100% |
06-11-2021 | $1.68 | $1.94 | $1.94 | $1.68 | 300 | 100 | 33.33% |
06-09-2021 | $1.27 | $1.27 | $1.27 | $1.27 | 4,700 | 4,700 | 100% |
04-07-2021 | $0.3562 | $0.4714 | $0.4714 | $0.3562 | 7,650 | 5,000 | 65.36% |
03-24-2021 | $0.2408 | $0.24 | $0.2408 | $0.24 | 1,150 | 150 | 13.04% |
03-22-2021 | $0.2461 | $0.1915 | $0.2461 | $0.1915 | 3,300 | 1,000 | 30.3% |
02-12-2021 | $0.31 | $0.2502 | $0.31 | $0.2502 | 2,265 | 2,050 | 90.51% |
02-11-2021 | $0.31 | $0.31 | $0.31 | $0.2663 | 5,300 | 2,000 | 37.74% |
02-05-2021 | $0.2489 | $0.31 | $0.31 | $0.2489 | 2,000 | 1,000 | 50% |
01-26-2021 | $0.28675 | $0.2869 | $0.2869 | $0.2868 | 1,200 | 1,200 | 100% |
01-22-2021 | $0.24915 | $0.2442 | $0.2492 | $0.2442 | 2,150 | 2,150 | 100% |
12-31-2020 | $0.43839 | $0.4478 | $0.4478 | $0.4384 | 2,100 | 2,100 | 100% |
12-30-2020 | $0.429 | $0.429 | $0.429 | $0.429 | 100 | 100 | 100% |
12-15-2020 | $0.4446 | $0.6311 | $0.6311 | $0.4446 | 8,653 | 5,000 | 57.78% |
12-14-2020 | $0.31 | $0.38 | $0.38 | $0.31 | 36,000 | 23,000 | 63.89% |
News, Short Squeeze, Breakout and More Instantly...
Pure Extraction Corp. Company Name:
PURXF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / October 18, 2021 / First Hydrogen Corp. (" FIRST HYDROGEN " or the " Company ") (TSXV:FHYD)(OTC PINK:PURXF)(FSE:FIT) is pleased to announce that it has successfully completed the initial design of its light commercial demonstrator vehicle for the UK market, t...
Vancouver, British Columbia--(Newsfile Corp. - October 18, 2021) - First Hydrogen Corp. (TSXV: FHYD) (OTC Pink: PURXF) (FSE: FIT) (" FIRST HYDROGEN " or the " Company ") is pleased to announce that it has successfully completed the initial design of its light commercial demonstrator vehicles f...
Vancouver, British Columbia--(Newsfile Corp. - October 5, 2021) - Pure Extraction Corp. (TSXV: PURX) (OTC Pink: PURXF) (FSE: FIT1) has changed its name to First Hydrogen Corp. to better reflect the business of the company. Effective at the opening, Thursday October 7, 2021, the common share...