home / stock / pury / pury quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 176 | 10-12-2023 |
$0.0009 | $0.00085 | $0.0009 | $0.0009 | $0.0009 | 1,200 | 09-27-2021 |
$0.0015 | $0.0035 | $0.0015 | $0.0035 | $0.0015 | 379,400 | 09-17-2021 |
$0.0021 | $0.002 | $0.0021 | $0.0035 | $0.002 | 200,000 | 09-09-2021 |
$0.0024 | $0.0025 | $0.0024 | $0.0026 | $0.002 | 292,100 | 08-26-2021 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 100,100 | 08-24-2021 |
$0.0021 | $0.004 | $0.0021 | $0.007 | $0.0021 | 83,917 | 08-23-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 45,000 | 08-20-2021 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 500 | 08-19-2021 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0025 | 97,000 | 08-10-2021 |
$0.005 | $0.007 | $0.005 | $0.0125 | $0.005 | 149,200 | 08-05-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 752 | 08-02-2021 |
$0.0189 | $0.0061 | $0.0189 | $0.019 | $0.0061 | 40,642 | 07-30-2021 |
$0.006 | $0.0131 | $0.006 | $0.019 | $0.006 | 78,800 | 07-29-2021 |
$0.006 | $0.0072 | $0.006 | $0.0133 | $0.006 | 10,200 | 07-28-2021 |
$0.0133 | $0.0072 | $0.0133 | $0.0133 | $0.0072 | 2,115 | 07-27-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 07-21-2021 |
$0.0061 | $0.006 | $0.0061 | $0.013 | $0.006 | 21,678 | 07-16-2021 |
$0.009 | $0.01 | $0.009 | $0.01 | $0.009 | 30,000 | 07-12-2021 |