home / stock / pury / pury short
Short Information | Pureray Corp Co (OTCMKTS:PURY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 302,614 |
Total Actual Volume | 1,429,199 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 6 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 15,131 |
Average Short Percentage | 39.58% |
Is there a PURY Short Squeeze or Breakout about to happen?
See the PURY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-17-2021 | $0.0035 | $0.0015 | $0.0035 | $0.0015 | 379,400 | 1,000 | 0.26% |
08-19-2021 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 500 | 500 | 100% |
08-10-2021 | $0.0026 | $0.0026 | $0.0026 | $0.0025 | 97,000 | 17,000 | 17.53% |
08-05-2021 | $0.007 | $0.005 | $0.0125 | $0.005 | 149,200 | 10,800 | 7.24% |
07-30-2021 | $0.0061 | $0.0189 | $0.019 | $0.0061 | 40,642 | 11,942 | 29.38% |
07-29-2021 | $0.0131 | $0.006 | $0.019 | $0.006 | 78,800 | 12,000 | 15.23% |
07-28-2021 | $0.0072 | $0.006 | $0.0133 | $0.006 | 10,200 | 100 | 0.98% |
07-27-2021 | $0.0072 | $0.0133 | $0.0133 | $0.0072 | 2,115 | 1,000 | 47.28% |
07-06-2021 | $0.0248 | $0.01 | $0.0248 | $0.01 | 1,545 | 545 | 35.28% |
07-02-2021 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 2,500 | 2,500 | 100% |
06-30-2021 | $0.0137 | $0.0189 | $0.0289 | $0.0137 | 25,700 | 15,200 | 59.14% |
06-23-2021 | $0.0114 | $0.0114 | $0.0147 | $0.0114 | 32,100 | 18,100 | 56.39% |
06-15-2021 | $0.01 | $0.01 | $0.01 | $0.009 | 24,000 | 7,000 | 29.17% |
05-28-2021 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 | 100 | 0.71% |
05-19-2021 | $0.01505 | $0.0112 | $0.0151 | $0.0111 | 150,000 | 50,000 | 33.33% |
05-03-2021 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 12,200 | 12,200 | 100% |
04-30-2021 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 42,800 | 18,800 | 43.93% |
04-26-2021 | $0.012 | $0.019 | $0.019 | $0.0114 | 49,230 | 34,000 | 69.06% |
04-20-2021 | $0.029 | $0.02 | $0.029 | $0.019 | 247,167 | 79,827 | 32.3% |
04-15-2021 | $0.0188 | $0.02 | $0.02 | $0.0169 | 70,000 | 10,000 | 14.29% |