home / stock / pvbc / pvbc quote
Last: | $9.63 |
---|---|
Change Percent: | 0.42% |
Open: | $9.56 |
Close: | $9.63 |
High: | $9.7 |
Low: | $9.5 |
Volume: | 23,245 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.63 | $9.56 | $9.63 | $9.7 | $9.5 | 23,245 | 05-08-2024 |
$9.6 | $9.68 | $9.6 | $9.88 | $9.6 | 131,598 | 05-07-2024 |
$9.73 | $9.75 | $9.73 | $9.91 | $9.61 | 39,865 | 05-06-2024 |
$9.65 | $9.51 | $9.65 | $9.72 | $9.51 | 36,968 | 05-03-2024 |
$9.39 | $9.28 | $9.39 | $9.495 | $9.0175 | 32,394 | 05-02-2024 |
$9.16 | $8.82 | $9.16 | $9.28 | $8.82 | 43,498 | 05-01-2024 |
$8.895 | $8.7 | $8.895 | $8.99 | $8.57 | 49,187 | 04-30-2024 |
$8.77 | $8.79 | $8.77 | $8.92 | $8.62 | 36,300 | 04-29-2024 |
$8.88 | $9.37 | $8.88 | $9.37 | $8.79 | 44,594 | 04-26-2024 |
$9.34 | $8.74 | $9.34 | $9.35 | $8.66 | 46,912 | 04-25-2024 |
$8.64 | $8.1795 | $8.64 | $8.64 | $8.04 | 41,268 | 04-24-2024 |
$8.11 | $7.8 | $8.11 | $8.16 | $7.8 | 52,355 | 04-23-2024 |
$7.83 | $7.85 | $7.83 | $8.0599 | $7.8 | 59,409 | 04-22-2024 |
$7.79 | $7.68 | $7.79 | $7.955 | $7.68 | 101,737 | 04-19-2024 |
$7.72 | $7.83 | $7.72 | $8.23 | $7.36 | 44,978 | 04-18-2024 |
$7.76 | $7.85 | $7.76 | $7.96 | $7.66 | 63,392 | 04-17-2024 |
$7.77 | $7.92 | $7.77 | $7.9438 | $7.7 | 48,456 | 04-16-2024 |
$7.89 | $8.03 | $7.89 | $8.03 | $7.82 | 110,738 | 04-15-2024 |
$7.95 | $8 | $7.95 | $8.15 | $7.91 | 93,070 | 04-12-2024 |
$8.035 | $8.37 | $8.035 | $8.46 | $8.01 | 70,970 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Provident Bancorp Inc. Company Name:
PVBC Stock Symbol:
NASDAQ Market:
Provident Bancorp, Inc. Names Kenneth Fisher Executive Vice President and Chief Financial Officer PR Newswire AMESBURY, Mass. , May 7, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (NASDAQ: PVBC) (the "Company"), the holding company for BankProv (the "Bank"), ...
Provident Bancorp, Inc. Reports First Quarter Net Income of $5.0 Million PR Newswire AMESBURY, Mass. , April 25, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (the "Company") (NasdaqCM: PVBC), the holding company for BankProv (the "Bank"), reported net income for ...
2024-02-22 22:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...