home / stock / pvbc / pvbc short
Short Information | Provident Bancorp Inc. (NASDAQ:PVBC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 121,439 |
Total Actual Volume | 1,226,801 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,072 |
Average Short Percentage | 11.83% |
Is there a PVBC Short Squeeze or Breakout about to happen?
See the PVBC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $9.68 | $9.6 | $9.88 | $9.6 | 131,598 | 3,902 | 2.97% |
05-06-2024 | $9.75 | $9.73 | $9.91 | $9.61 | 39,865 | 5,751 | 14.43% |
05-03-2024 | $9.51 | $9.65 | $9.72 | $9.51 | 36,968 | 6,368 | 17.23% |
05-02-2024 | $9.28 | $9.39 | $9.495 | $9.0175 | 32,394 | 7,446 | 22.99% |
05-01-2024 | $8.82 | $9.16 | $9.28 | $8.82 | 43,498 | 8,320 | 19.13% |
04-30-2024 | $8.7 | $8.895 | $8.99 | $8.57 | 49,187 | 5,633 | 11.45% |
04-29-2024 | $8.79 | $8.77 | $8.92 | $8.62 | 36,300 | 4,459 | 12.28% |
04-26-2024 | $9.37 | $8.88 | $9.37 | $8.79 | 44,594 | 5,692 | 12.76% |
04-25-2024 | $8.74 | $9.34 | $9.35 | $8.66 | 46,912 | 10,283 | 21.92% |
04-24-2024 | $8.1795 | $8.64 | $8.64 | $8.04 | 41,268 | 11,444 | 27.73% |
04-23-2024 | $7.8 | $8.11 | $8.16 | $7.8 | 52,355 | 7,410 | 14.15% |
04-22-2024 | $7.85 | $7.83 | $8.0599 | $7.8 | 59,409 | 6,539 | 11.01% |
04-19-2024 | $7.68 | $7.79 | $7.955 | $7.68 | 101,737 | 6,016 | 5.91% |
04-18-2024 | $7.83 | $7.72 | $8.23 | $7.36 | 44,978 | 3,918 | 8.71% |
04-17-2024 | $7.85 | $7.76 | $7.96 | $7.66 | 63,392 | 2,441 | 3.85% |
04-16-2024 | $7.92 | $7.77 | $7.9438 | $7.7 | 48,456 | 2,435 | 5.03% |
04-15-2024 | $8.03 | $7.89 | $8.03 | $7.82 | 110,738 | 10,090 | 9.11% |
04-12-2024 | $8 | $7.95 | $8.15 | $7.91 | 93,070 | 6,976 | 7.5% |
04-11-2024 | $8.37 | $8.035 | $8.46 | $8.01 | 70,970 | 2,960 | 4.17% |
04-10-2024 | $8.65 | $8.44 | $8.78 | $8.12 | 79,112 | 3,356 | 4.24% |
News, Short Squeeze, Breakout and More Instantly...
Provident Bancorp Inc. Company Name:
PVBC Stock Symbol:
NASDAQ Market:
Provident Bancorp, Inc. Names Kenneth Fisher Executive Vice President and Chief Financial Officer PR Newswire AMESBURY, Mass. , May 7, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (NASDAQ: PVBC) (the "Company"), the holding company for BankProv (the "Bank"), ...
Provident Bancorp, Inc. Reports First Quarter Net Income of $5.0 Million PR Newswire AMESBURY, Mass. , April 25, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (the "Company") (NasdaqCM: PVBC), the holding company for BankProv (the "Bank"), reported net income for ...
2024-02-22 22:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...