home / stock / pwcdf / pwcdf quote
Last: | $28.1385 |
---|---|
Change Percent: | 1.46% |
Open: | $27.632 |
Close: | $28.1385 |
High: | $28.1485 |
Low: | $27.54 |
Volume: | 260,892 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.1385 | $27.632 | $28.1385 | $28.1485 | $27.54 | 260,892 | 07-02-2024 |
$28.04 | $28 | $28.04 | $28.89 | $27.49 | 20,874 | 07-01-2024 |
$27.75 | $27.94 | $27.75 | $27.98 | $27.6986 | 28,875 | 06-28-2024 |
$27.8188 | $27.5231 | $27.8188 | $27.9074 | $27.5034 | 13,283 | 06-27-2024 |
$27.98 | $27.515 | $27.98 | $27.98 | $27.515 | 51,442 | 06-26-2024 |
$27.98 | $29.1 | $27.98 | $29.1 | $27.863 | 17,834 | 06-25-2024 |
$28.03 | $27.8 | $28.03 | $28.087 | $27.8 | 11,301 | 06-24-2024 |
$27.46 | $27.219 | $27.46 | $27.48 | $27.157 | 25,443 | 06-21-2024 |
$27.47 | $27.5525 | $27.47 | $27.7249 | $27.335 | 67,851 | 06-20-2024 |
$27.63 | $27.9401 | $27.63 | $28.0421 | $27.5615 | 213,993 | 06-19-2024 |
$27.63 | $27.9401 | $27.63 | $28.0421 | $27.5615 | 213,993 | 06-18-2024 |
$27.86 | $28.43 | $27.86 | $28.43 | $27.67 | 275,625 | 06-17-2024 |
$27.96 | $27.79 | $27.96 | $27.96 | $27.65 | 144,914 | 06-14-2024 |
$28.16 | $28.3 | $28.16 | $28.3 | $27.965 | 263,974 | 06-13-2024 |
$28.49 | $28.78 | $28.49 | $29.02 | $28.4562 | 82,623 | 06-12-2024 |
$28.29 | $28.67 | $28.29 | $28.695 | $28.29 | 193,256 | 06-11-2024 |
$29.19 | $28.91 | $29.19 | $29.41 | $28.871 | 191,733 | 06-10-2024 |
$29.0978 | $28.8 | $29.0978 | $29.14 | $28.68 | 150,771 | 06-07-2024 |
$28.692 | $27.25 | $28.692 | $28.73 | $27.25 | 99,451 | 06-06-2024 |
$28.64 | $29.54 | $28.64 | $29.54 | $28.5499 | 54,523 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Power Corp. of Canada Company Name:
PWCDF Stock Symbol:
OTCMKTS Market:
Power Corp. of Canada Website: