home / stock / pwfl / pwfl quote
Last: | $ |
---|---|
Change Percent: | 2.45% |
Open: | $7.37 |
Close: | $7.53 |
High: | $7.60 |
Low: | $7.37 |
Volume: | 80,279 |
Last Trade Date Time: | 02/12/2020 04:44:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.37 | $7.53 | $7.60 | $7.37 | 80,279 | 02-12-2020 |
$ | $7.25 | $7.35 | $7.46 | $7.25 | 39,298 | 02-11-2020 |
$ | $7.46 | $7.18 | $7.49 | $7.18 | 16,735 | 02-10-2020 |
$ | $7.50 | $7.50 | $7.58 | $7.475 | 51,203 | 02-07-2020 |
$ | $7.30 | $7.52 | $7.75 | $7.30 | 54,303 | 02-06-2020 |
$ | $7.36 | $7.30 | $7.43 | $7.28 | 90,938 | 02-05-2020 |
$ | $7.28 | $7.35 | $7.42 | $7.07 | 107,699 | 02-04-2020 |
$ | $7.49 | $7.25 | $7.49 | $7.20 | 87,056 | 02-03-2020 |
$ | $7.50 | $7.54 | $7.72 | $7.30 | 127,915 | 01-31-2020 |
$ | $7.3273 | $7.51 | $7.59 | $7.26 | 88,036 | 01-30-2020 |
$ | $7.52 | $7.36 | $7.52 | $7.35 | 64,522 | 01-29-2020 |
$ | $7.52 | $7.56 | $7.64 | $7.44 | 110,912 | 01-28-2020 |
$ | $7.48 | $7.54 | $7.81 | $7.2706 | 128,329 | 01-27-2020 |
$ | $8.01 | $7.71 | $8.01 | $7.67 | 39,438 | 01-24-2020 |
$ | $8.05 | $7.96 | $8.06 | $7.879 | 49,250 | 01-23-2020 |
$ | $8.06 | $8.08 | $8.14 | $7.92 | 90,648 | 01-22-2020 |
$ | $8.34 | $8.02 | $8.355 | $7.90 | 97,108 | 01-21-2020 |
$ | $8.25 | $8.25 | $8.50 | $8.00 | 114,313 | 01-20-2020 |
$ | $8.25 | $8.25 | $8.50 | $8.00 | 114,311 | 01-17-2020 |
$ | $8.21 | $8.26 | $8.34 | $8.13 | 157,290 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
PowerFleet Inc. Company Name:
PWFL Stock Symbol:
NYSE Market:
2024-04-30 15:00:03 ET Gary Prestopino from Barrington issued a price target of $10.00 for PWFL on 2024-04-30 13:11:00. The adjusted price target was set to $10.00. At the time of the announcement, PWFL was trading at $4.76. The overall price target consensus is at $8.67...
Powerfleet Appoints Andrew Martin to Board of Directors PR Newswire WOODCLIFF LAKE, N.J. , April 30, 2024 /PRNewswire/ -- Powerfleet, Inc. (Nasdaq: PWFL) today announced that Andrew Martin of Private Capital Management, LLC ("PCM"), one of the company's l...
NEW YORK, April 18, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, is investigat...