home / stock / pwfl / pwfl short
Short Information | PowerFleet Inc. (NYSE:PWFL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 42,441 |
Total Actual Volume | 1,838,395 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,122 |
Average Short Percentage | 2.27% |
Is there a PWFL Short Squeeze or Breakout about to happen?
See the PWFL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $7.37 | $7.53 | $7.60 | $7.37 | 80,279 | 12,719 | 15.84% |
02-11-2020 | $7.25 | $7.35 | $7.46 | $7.25 | 39,298 | 288 | 0.73% |
02-10-2020 | $7.46 | $7.18 | $7.49 | $7.18 | 16,735 | 200 | 1.2% |
02-07-2020 | $7.50 | $7.50 | $7.58 | $7.475 | 51,203 | 117 | 0.23% |
02-06-2020 | $7.30 | $7.52 | $7.75 | $7.30 | 54,303 | 794 | 1.46% |
02-05-2020 | $7.36 | $7.30 | $7.43 | $7.28 | 90,938 | 124 | 0.14% |
02-04-2020 | $7.28 | $7.35 | $7.42 | $7.07 | 107,699 | 901 | 0.84% |
02-03-2020 | $7.49 | $7.25 | $7.49 | $7.20 | 87,056 | 282 | 0.32% |
01-31-2020 | $7.50 | $7.54 | $7.72 | $7.30 | 127,915 | 219 | 0.17% |
01-30-2020 | $7.3273 | $7.51 | $7.59 | $7.26 | 88,036 | 1,079 | 1.23% |
01-29-2020 | $7.52 | $7.36 | $7.52 | $7.35 | 64,522 | 1,132 | 1.75% |
01-28-2020 | $7.52 | $7.56 | $7.64 | $7.44 | 110,912 | 831 | 0.75% |
01-27-2020 | $7.48 | $7.54 | $7.81 | $7.2706 | 128,329 | 3,055 | 2.38% |
01-24-2020 | $8.01 | $7.71 | $8.01 | $7.67 | 39,438 | 972 | 2.46% |
01-23-2020 | $8.05 | $7.96 | $8.06 | $7.879 | 49,250 | 905 | 1.84% |
01-22-2020 | $8.06 | $8.08 | $8.14 | $7.92 | 90,648 | 308 | 0.34% |
01-21-2020 | $8.34 | $8.02 | $8.355 | $7.90 | 97,108 | 472 | 0.49% |
01-17-2020 | $8.25 | $8.25 | $8.50 | $8.00 | 114,311 | 10,297 | 9.01% |
01-16-2020 | $8.21 | $8.26 | $8.34 | $8.13 | 157,290 | 4,723 | 3% |
01-15-2020 | $7.91 | $8.07 | $8.1483 | $7.85 | 243,125 | 3,023 | 1.24% |
News, Short Squeeze, Breakout and More Instantly...
PowerFleet Inc. Company Name:
PWFL Stock Symbol:
NYSE Market:
Powerfleet to attend Northland Capital Markets Growth Conference 2024 PR Newswire WOODCLIFF LAKE, N.J. , June 21, 2024 /PRNewswire/ -- Powerfleet, Inc. (Nasdaq: PWFL) a global leader in the artificial intelligence of things (AIoT) software-as-a-service (SaaS) mobile ...
IMC Logistics, LLC Deploys Powerfleet's Unity Platform PR Newswire Leveraging Unity has harmonized disconnected data sources and provided real-time visibility of marine drayage assets across North America WOODCLIFF LAKE, N.J. , June 20, 2024 /PRNewswi...
BowFlex Inc. (BFXXQ) is expected to report for Q4 2024 Leafbuyer Technologies Inc (LBUY) is expected to report for Q3 2024 Pacific Booker Minerals Inc (PBMLF) is expected to report for Q1 2025 BZAM Ltd Com (BZAMF) is expected to report for Q1 2024 MJ Holdings Inc (MJNE) is expecte...