Last: | $8.22 |
---|---|
Change Percent: | 0.36% |
Open: | $8.27 |
Close: | $8.22 |
High: | $8.29 |
Low: | $8.184 |
Volume: | 341,382 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.22 | $8.27 | $8.22 | $8.29 | $8.184 | 341,382 | 07-05-2024 |
$8.3 | $8.29 | $8.3 | $8.32 | $8.23 | 271,537 | 07-04-2024 |
$8.3 | $8.29 | $8.3 | $8.32 | $8.23 | 271,537 | 07-03-2024 |
$8.26 | $8.16 | $8.26 | $8.265 | $8.125 | 350,516 | 07-02-2024 |
$8.19 | $8.48 | $8.19 | $8.62 | $8.155 | 893,895 | 07-01-2024 |
$8.48 | $8.44 | $8.48 | $8.57 | $8.36 | 2,317,309 | 06-28-2024 |
$8.36 | $8.29 | $8.36 | $8.36 | $8.2101 | 440,422 | 06-27-2024 |
$8.3 | $8.27 | $8.3 | $8.35 | $8.18 | 649,017 | 06-26-2024 |
$8.25 | $8.34 | $8.25 | $8.37 | $8.19 | 310,800 | 06-25-2024 |
$8.37 | $8.28 | $8.37 | $8.39 | $8.26 | 295,403 | 06-24-2024 |
$8.24 | $8.34 | $8.24 | $8.34 | $8.17 | 718,045 | 06-21-2024 |
$8.31 | $8.08 | $8.31 | $8.33 | $8 | 537,495 | 06-20-2024 |
$8.09 | $8.05 | $8.09 | $8.18 | $8.01 | 423,734 | 06-19-2024 |
$8.09 | $8.05 | $8.09 | $8.18 | $8.01 | 423,734 | 06-18-2024 |
$7.9 | $7.88 | $7.9 | $8.03 | $7.88 | 549,054 | 06-17-2024 |
$8 | $8.01 | $8 | $8.05 | $7.95 | 517,695 | 06-14-2024 |
$8.06 | $8.05 | $8.06 | $8.115 | $7.89 | 488,075 | 06-13-2024 |
$8.07 | $8.44 | $8.07 | $8.52 | $8.065 | 639,233 | 06-12-2024 |
$8.25 | $8.08 | $8.25 | $8.33 | $8.05 | 516,446 | 06-11-2024 |
$8.15 | $8.03 | $8.15 | $8.2 | $7.975 | 275,296 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / July 4, 2024 / Pelangio Exploration Inc. (TSXV:PX)(OTC PINK:PGXPF) ("Pelangio" or the "Company") is pleased to announce the appointment of Kamar Jones to its Board of Directors. Mr. Jones is a seasoned executive with a unique blend of expertise in capital marke...
DALLAS, July 01, 2024 (GLOBE NEWSWIRE) -- P10, Inc. (NYSE: PX), a leading private markets solutions provider, today announced that its affiliated manager, RCP Advisors (“RCP”), a private equity investment firm that provides access to North American small buyout ...
DALLAS, June 17, 2024 (GLOBE NEWSWIRE) -- P10, Inc. (NYSE: PX) (the “Company”), a leading private markets solutions provider, announced the voting results of its Annual Meeting of Stockholders. All motions put forward by the Company were passed. Additionally, the Board of ...