Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.55 |
|---|---|
| Change Percent: | 1.74% |
| Open: | $10.48 |
| Close: | $10.37 |
| High: | $10.63 |
| Low: | $10.44 |
| Volume: | 146,752 |
| Last Trade Date Time: | 02/10/2026 01:10:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.55 | $10.48 | $10.37 | $10.63 | $10.44 | 146,752 | 02-10-2026 |
| $10.37 | $10.12 | $10.11 | $10.39 | $10.12 | 102,085 | 02-09-2026 |
| $10.11 | $10.13 | $10.07 | $10.1999 | $10.025 | 147,091 | 02-06-2026 |
| $10.07 | $10.48 | $10.31 | $10.48 | $9.815 | 462,603 | 02-05-2026 |
| $10.31 | $10.48 | $10.15 | $10.48 | $10 | 456,857 | 02-04-2026 |
| $10.15 | $10.88 | $11 | $10.98 | $9.97 | 558,901 | 02-03-2026 |
| $11 | $10.73 | $10.73 | $11.01 | $10.67 | 75,363 | 02-02-2026 |
| $10.73 | $10.93 | $10.73 | $11.015 | $10.62 | 141,468 | 01-30-2026 |
| $10.73 | $10.61 | $10.73 | $10.765 | $10.54 | 216,101 | 01-29-2026 |
| $10.79 | $11.02 | $10.73 | $11.055 | $10.79 | 373,218 | 01-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.