Last: | $8.38 |
---|---|
Change Percent: | -0.88% |
Open: | $8.01 |
Close: | $8.38 |
High: | $8.44 |
Low: | $7.95 |
Volume: | 889,014 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.38 | $8.01 | $8.38 | $8.44 | $7.95 | 889,014 | 03-27-2024 |
$7.94 | $8.07 | $7.94 | $8.14 | $7.94 | 636,644 | 03-26-2024 |
$8.01 | $8.15 | $8.01 | $8.21 | $7.98 | 832,656 | 03-25-2024 |
$8.14 | $8.26 | $8.14 | $8.26 | $8.095 | 563,765 | 03-22-2024 |
$8.29 | $8.26 | $8.29 | $8.43 | $8.185 | 586,560 | 03-21-2024 |
$8.25 | $7.99 | $8.25 | $8.34 | $7.92 | 714,726 | 03-20-2024 |
$8.04 | $8.01 | $8.04 | $8.15 | $8.01 | 619,907 | 03-19-2024 |
$8.07 | $8.27 | $8.07 | $8.27 | $7.95 | 835,496 | 03-18-2024 |
$8.21 | $8 | $8.21 | $8.315 | $8 | 1,064,868 | 03-15-2024 |
$8.09 | $8.34 | $8.09 | $8.34 | $8.04 | 670,089 | 03-14-2024 |
$8.26 | $8.32 | $8.26 | $8.52 | $8.22 | 892,741 | 03-13-2024 |
$8.24 | $8.2 | $8.24 | $8.4 | $8.1 | 789,661 | 03-12-2024 |
$8.2 | $8.07 | $8.2 | $8.32 | $8.0076 | 756,933 | 03-11-2024 |
$8.09 | $8.07 | $8.09 | $8.26 | $8.025 | 669,909 | 03-08-2024 |
$8.04 | $7.93 | $8.04 | $8.06 | $7.88 | 671,684 | 03-07-2024 |
$7.82 | $7.87 | $7.82 | $7.925 | $7.732 | 750,980 | 03-06-2024 |
$7.82 | $8 | $7.82 | $8.12 | $7.8 | 1,140,075 | 03-05-2024 |
$7.99 | $7.92 | $7.99 | $8.09 | $7.9 | 1,302,191 | 03-04-2024 |
$8.33 | $7.88 | $8.33 | $8.35 | $7.13 | 3,332,648 | 03-01-2024 |
$9.27 | $9.24 | $9.27 | $9.36 | $9.165 | 556,328 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Zscaler, Inc. (NASDAQ: ZS) shares fell sharply during Friday’s session following second-quarter results. Zscaler posted better-tha...
Generated Fourth Quarter Revenue and Fee-Paying AUM (FPAUM) Growth of 8% and 10%, Respectively Announces Key Leadership Appointments Authorizes Additional Stock Repurchase, Now More Than $50 Million Available DALLAS, Feb. 29, 2024 (GLOBE NEWSWIRE) -- P10, Inc. (NYS...
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...