Short Information | Praxair Inc. (NYSE:PX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,173 |
Total Actual Volume | 11,815,031 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,159 |
Average Short Percentage | 0.20% |
Is there a PX Short Squeeze or Breakout about to happen?
See the PX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-29-2024 | $10.17 | $9.96 | $10.21 | $9.905 | 526,403 | 530 | 0.1% |
07-26-2024 | $10.14 | $10.17 | $10.24 | $10.01 | 411,977 | 1,211 | 0.29% |
07-25-2024 | $9.79 | $10.05 | $10.12 | $9.79 | 544,334 | 797 | 0.15% |
07-24-2024 | $9.92 | $9.78 | $10.15 | $9.78 | 877,756 | 463 | 0.05% |
07-23-2024 | $9.82 | $9.92 | $10.0098 | $9.775 | 407,287 | 1,330 | 0.33% |
07-22-2024 | $9.72 | $9.82 | $9.87 | $9.6 | 322,149 | 569 | 0.18% |
07-19-2024 | $9.82 | $9.74 | $9.96 | $9.66 | 547,669 | 1,800 | 0.33% |
07-18-2024 | $9.9 | $9.82 | $10.16 | $9.78 | 1,203,494 | 3,521 | 0.29% |
07-17-2024 | $10.12 | $9.96 | $10.31 | $9.865 | 615,735 | 1,556 | 0.25% |
07-16-2024 | $9.72 | $10.13 | $10.15 | $9.7 | 703,141 | 650 | 0.09% |
07-15-2024 | $9.52 | $9.62 | $9.69 | $9.47 | 468,342 | 976 | 0.21% |
07-12-2024 | $9.37 | $9.45 | $9.545 | $9.31 | 614,135 | 3,777 | 0.62% |
07-11-2024 | $8.95 | $9.28 | $9.3 | $8.95 | 711,680 | 358 | 0.05% |
07-10-2024 | $8.74 | $8.85 | $8.86 | $8.66 | 748,501 | 792 | 0.11% |
07-09-2024 | $8.4 | $8.8 | $8.81 | $8.35 | 572,556 | 22 | 0% |
07-08-2024 | $8.33 | $8.36 | $8.415 | $8.285 | 682,542 | 2,262 | 0.33% |
07-05-2024 | $8.27 | $8.22 | $8.29 | $8.184 | 341,382 | 67 | 0.02% |
07-03-2024 | $8.29 | $8.3 | $8.32 | $8.23 | 271,537 | 457 | 0.17% |
07-02-2024 | $8.16 | $8.26 | $8.265 | $8.125 | 350,516 | 849 | 0.24% |
07-01-2024 | $8.48 | $8.19 | $8.62 | $8.155 | 893,895 | 1,186 | 0.13% |
News, Short Squeeze, Breakout and More Instantly...
DALLAS, July 23, 2024 (GLOBE NEWSWIRE) -- P10, Inc. (NYSE: PX) (the “Company”), a leading private markets solutions provider, will host an Investor Day in New York on Thursday, September 19, 2024, beginning at 8:30 a.m. Eastern Time. During the event, P10’s manageme...
DALLAS, July 18, 2024 (GLOBE NEWSWIRE) -- P10, Inc. (NYSE: PX), a leading private markets solutions provider, today announced it will release its second quarter 2024 results on Thursday, August 8, 2024, after U.S. markets close. The company will also host a conferenc...
DALLAS, July 09, 2024 (GLOBE NEWSWIRE) -- P10, Inc. (NYSE: PX), a leading private markets solutions provider, today announced that its affiliated manager, Hark Capital (“Hark”), a provider of flexible Net Asset Value (“NAV”) credit solutions to low...