home / stock / pyfrf / pyfrf quote
Last: | $5.50 |
---|---|
Change Percent: | 20.36% |
Open: | $4.38 |
Close: | $5.50 |
High: | $5.5 |
Low: | $4.19 |
Volume: | 3,800 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.5 | $4.38 | $5.5 | $5.5 | $4.19 | 3,800 | 07-02-2024 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 1,500 | 07-01-2024 |
$4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 614 | 06-27-2024 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 631 | 06-26-2024 |
$4.2 | $0 | $4.2 | $0 | $0 | 2 | 06-25-2024 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 400 | 06-21-2024 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 2,601 | 06-20-2024 |
$4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 5,620 | 06-19-2024 |
$4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 5,620 | 06-18-2024 |
$4.37 | $4.42 | $4.37 | $4.42 | $4.37 | 13,800 | 06-17-2024 |
$4.59 | $0 | $4.59 | $0 | $0 | 10,822 | 06-14-2024 |
$4.59 | $4.55 | $4.59 | $4.59 | $4.55 | 33,200 | 06-13-2024 |
$4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 18,165 | 06-12-2024 |
$4.54 | $4.7 | $4.54 | $4.7 | $4.53 | 63,356 | 06-11-2024 |
$4.71 | $4.65 | $4.71 | $4.71 | $4.65 | 11,700 | 06-10-2024 |
$4.59 | $4.565 | $4.59 | $4.63 | $4.565 | 9,000 | 06-07-2024 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 3,706 | 06-06-2024 |
$4.57 | $4.48 | $4.57 | $4.6 | $4.48 | 17,951 | 06-05-2024 |
$4.475 | $4.71 | $4.475 | $4.71 | $4.475 | 19,654 | 06-04-2024 |
$4.7 | $4.7865 | $4.7 | $5.065 | $4.61 | 137,464 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Payfare Announces Completion of 2023 Annual Filings Canada NewsWire TORONTO , July 3, 2024 /CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) today announces the completion of the filing of its audited annual financial statements, management's ...
Payfare Announces Receipt of Vendor's SOC 1 Report Canada NewsWire Facilitates Completion of the Company's Annual Filings TORONTO , June 30, 2024 /CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) today announces the rece...
Payfare Comments on Cease Trade Order and Provides Update on its Annual Filings Canada NewsWire TORONTO , June 18, 2024 /CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) today provided an update on the delayed filing of its audited annual financial...