home / stock / pyrnf / pyrnf quote
Last: | $7.7193 |
---|---|
Change Percent: | -2.41% |
Open: | $8.05 |
Close: | $7.7193 |
High: | $8.1531 |
Low: | $7.2221 |
Volume: | 227,056 |
Last Trade Date Time: | 03/10/2021 04:54:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.7193 | $8.05 | $7.7193 | $8.1531 | $7.2221 | 227,056 | 03-10-2021 |
$7.91 | $7.5 | $7.91 | $8.12 | $7 | 208,546 | 03-09-2021 |
$6.93 | $6.25 | $6.93 | $7.2 | $6.1338 | 147,019 | 03-08-2021 |
$6.3492 | $6.26 | $6.3492 | $6.58 | $5.43 | 264,017 | 03-05-2021 |
$6.26 | $5.94 | $6.26 | $6.76 | $5.9 | 340,397 | 03-04-2021 |
$6.1044 | $6.7805 | $6.1044 | $7 | $5.78 | 311,812 | 03-03-2021 |
$7 | $7.086 | $7 | $7.2688 | $6.74 | 162,688 | 03-02-2021 |
$7.11 | $7.75 | $7.11 | $7.86 | $7.02 | 205,537 | 03-01-2021 |
$7.3218 | $7.23 | $7.3218 | $7.5624 | $6.35 | 285,577 | 02-26-2021 |
$7.23 | $7.9001 | $7.23 | $8.25 | $6.9948 | 260,103 | 02-25-2021 |
$8.014 | $8.4041 | $8.014 | $8.58 | $7.85 | 234,545 | 02-24-2021 |
$8.11 | $8.68 | $8.11 | $8.68 | $5.6 | 710,918 | 02-23-2021 |
$9.0271 | $9.127 | $9.0271 | $9.38 | $8.7947 | 414,159 | 02-22-2021 |
$9.43 | $8.87 | $9.43 | $9.5 | $8.87 | 428,883 | 02-19-2021 |
$8.8529 | $8.749 | $8.8529 | $8.93 | $7.9979 | 575,449 | 02-18-2021 |
$8.99 | $9.57 | $8.99 | $9.57 | $7.82 | 785,744 | 02-17-2021 |
$9.13 | $7.95 | $9.13 | $9.17 | $7.825 | 1,180,909 | 02-16-2021 |
$7.44 | $7.02 | $7.44 | $7.44 | $6.8 | 650,704 | 02-15-2021 |
$7.44 | $7.02 | $7.44 | $7.44 | $6.8 | 650,704 | 02-12-2021 |
$6.81 | $7.43 | $6.81 | $7.47 | $6.6878 | 870,853 | 02-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE U.S. MONTREAL, June 22, 2023 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY) (“ PyroGenesis ” or the “ Company ”), is plea...
MONTREAL, April 16, 2021 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company, (hereinafter referred to as the “Company” or “PyroGenesis”), a Company that designs, develops, manufactures and...
MONTREAL, April 06, 2021 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), (the "Company", the “Corporation” or "PyroGenesis") a Company that designs, develops, manufactures and commercializes plasma atomized metal powder...