Last: | $0.4495 |
---|---|
Change Percent: | -2.29% |
Open: | $0.4698 |
Close: | $0.460041 |
High: | $0.47 |
Low: | $0.4451 |
Volume: | 89,865 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4495 | $0.4698 | $0.460041 | $0.47 | $0.4451 | 89,865 | 07-17-2024 |
$0.460041 | $0.484 | $0.460041 | $0.484 | $0.4565 | 167,965 | 07-16-2024 |
$0.4749 | $0.49 | $0.4749 | $0.49 | $0.47 | 70,533 | 07-15-2024 |
$0.4889 | $0.484 | $0.4889 | $0.4889 | $0.47 | 51,831 | 07-12-2024 |
$0.4751 | $0.4851 | $0.4751 | $0.49 | $0.4751 | 77,205 | 07-11-2024 |
$0.4787 | $0.4451 | $0.4787 | $0.49 | $0.4451 | 185,818 | 07-10-2024 |
$0.462 | $0.46 | $0.462 | $0.4715 | $0.453 | 69,924 | 07-09-2024 |
$0.4675 | $0.45 | $0.4675 | $0.48 | $0.4444 | 148,759 | 07-08-2024 |
$0.44 | $0.4328 | $0.44 | $0.44 | $0.4181 | 97,827 | 07-05-2024 |
$0.4218 | $0.4351 | $0.4218 | $0.4351 | $0.4191 | 55,148 | 07-04-2024 |
$0.4218 | $0.4351 | $0.4218 | $0.4351 | $0.4191 | 55,148 | 07-03-2024 |
$0.4103 | $0.428 | $0.4103 | $0.429 | $0.4103 | 91,139 | 07-02-2024 |
$0.429 | $0.408 | $0.429 | $0.432 | $0.408 | 58,281 | 07-01-2024 |
$0.4 | $0.4351 | $0.4 | $0.4351 | $0.4 | 67,838 | 06-28-2024 |
$0.4184 | $0.4236 | $0.4184 | $0.429 | $0.4102 | 41,013 | 06-27-2024 |
$0.4101 | $0.4117 | $0.4101 | $0.4234 | $0.406 | 22,240 | 06-26-2024 |
$0.406 | $0.4139 | $0.406 | $0.4298 | $0.406 | 110,500 | 06-25-2024 |
$0.412 | $0.4329 | $0.412 | $0.439 | $0.412 | 338,363 | 06-24-2024 |
$0.4291 | $0.4457 | $0.4291 | $0.4479 | $0.412 | 368,803 | 06-21-2024 |
$0.4254 | $0.4117 | $0.4254 | $0.448 | $0.4117 | 134,479 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Paramount Gold Nevada Corp. Company Name:
PZG Stock Symbol:
NYSE Market:
Paramount Gold Nevada Corp. Website:
WINNEMUCCA, Nev., May 21, 2024 (GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American: PZG) (“Paramount” or the “Company”) is pleased to announce its proposed Grassy Mountain gold mine will have the benefit of a joint reclamation bond between the Oregon Departm...
2024-04-11 08:00:09 ET Jake Sekelsky from Industrial Alliance Securities issued a price target of $1.20 for PZG on 2024-04-11 07:08:00. The adjusted price target was set to $1.20. At the time of the announcement, PZG was trading at $0.4584. PZG currently trades -5.71% ve...