home / stock / pzrif / pzrif quote
Last: | $9.58 |
---|---|
Change Percent: | 0.0% |
Open: | $9.58 |
Close: | $9.58 |
High: | $9.58 |
Low: | $9.58 |
Volume: | 100 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 100 | 07-05-2024 |
$9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 165 | 07-04-2024 |
$9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 165 | 07-03-2024 |
$9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 100 | 07-02-2024 |
$9.65 | $0 | $9.65 | $0 | $0 | 7 | 07-01-2024 |
$9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 200 | 06-28-2024 |
$9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1,385 | 06-27-2024 |
$9.52 | $9.63 | $9.52 | $9.63 | $9.52 | 3,154 | 06-26-2024 |
$9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 5,202 | 06-25-2024 |
$9.61 | $9.61 | $9.61 | $9.61 | $9.55 | 6,021 | 06-24-2024 |
$9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 250 | 06-21-2024 |
$9.47 | $9.45 | $9.47 | $9.48 | $9.4385 | 520 | 06-20-2024 |
$9.45 | $9.54 | $9.45 | $9.54 | $9.45 | 806 | 06-19-2024 |
$9.45 | $9.54 | $9.45 | $9.54 | $9.45 | 806 | 06-18-2024 |
$9.545 | $9.535 | $9.545 | $9.545 | $9.53 | 728 | 06-17-2024 |
$9.64 | $9.51 | $9.64 | $9.64 | $9.5 | 853 | 06-14-2024 |
$9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 202 | 06-13-2024 |
$9.51 | $0 | $9.51 | $0 | $0 | 85 | 06-12-2024 |
$9.51 | $9.54 | $9.51 | $9.54 | $9.51 | 337 | 06-11-2024 |
$9.6116 | $9.6116 | $9.6116 | $9.6116 | $9.6116 | 630 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pizza Pizza Royalty Corp Company Name:
PZRIF Stock Symbol:
OTCMKTS Market:
Pizza Pizza Royalty Corp Website: