home / stock / pzrxq / pzrxq quote
Last: | $0.0002 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0 | $0.0002 | $0 | $0 | 3 | 10-31-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 250 | 09-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 145 | 09-06-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 50 | 08-10-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 450 | 07-24-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 740 | 07-19-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 40 | 07-17-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 40 | 07-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 390 | 06-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 06-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 556 | 05-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 647 | 05-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,200 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 04-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 04-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 160 | 03-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 9,999 | 02-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 02-15-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 165 | 02-06-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 10 | 01-10-2023 |