home / stock / pzrxq / pzrxq short
Short Information | PhaseRx Inc (OTCMKTS:PZRXQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 260,846 |
Total Actual Volume | 669,617 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 9 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 13,042 |
Average Short Percentage | 49.46% |
Is there a PZRXQ Short Squeeze or Breakout about to happen?
See the PZRXQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 740 | 740 | 100% |
09-23-2021 | $0.003 | $0.0028 | $0.003 | $0.0028 | 26,411 | 16,411 | 62.14% |
09-01-2021 | $0.0197 | $0.01 | $0.0197 | $0.01 | 57,581 | 18,210 | 31.63% |
08-25-2021 | $0.0096 | $0.0099 | $0.0208 | $0.0096 | 28,984 | 11,126 | 38.39% |
08-24-2021 | $0.0207 | $0.0207 | $0.0207 | $0.0094 | 31,422 | 18,822 | 59.9% |
08-23-2021 | $0.0207 | $0.0134 | $0.0207 | $0.0134 | 26,582 | 13,582 | 51.09% |
08-20-2021 | $0.00955 | $0.0094 | $0.0208 | $0.0093 | 131,390 | 52,038 | 39.61% |
08-19-2021 | $0.0093 | $0.0208 | $0.0208 | $0.0093 | 7,002 | 6,000 | 85.69% |
08-17-2021 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 | 1,100 | 100% |
08-11-2021 | $0.01795 | $0.0091 | $0.0206 | $0.009 | 69,850 | 14,780 | 21.16% |
08-10-2021 | $0.0207 | $0.0206 | $0.0207 | $0.0206 | 4,000 | 1,000 | 25% |
08-06-2021 | $0.0202 | $0.0152 | $0.0202 | $0.0101 | 64,990 | 4,300 | 6.62% |
08-05-2021 | $0.0119 | $0.0212 | $0.0212 | $0.01 | 12,900 | 1,900 | 14.73% |
08-04-2021 | $0.02435 | $0.0171 | $0.0244 | $0.0171 | 10,277 | 700 | 6.81% |
08-03-2021 | $0.0075 | $0.0243 | $0.0265 | $0.0075 | 41,500 | 31,100 | 74.94% |
07-28-2021 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 49,725 | 38,275 | 76.97% |
07-27-2021 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 361 | 361 | 100% |
07-26-2021 | $0.01115 | $0.0111 | $0.0217 | $0.0111 | 26,614 | 11,307 | 42.49% |
07-23-2021 | $0.01165 | $0.0117 | $0.0117 | $0.0116 | 36,442 | 17,784 | 48.8% |
07-21-2021 | $0.015 | $0.015 | $0.038 | $0.015 | 41,746 | 1,310 | 3.14% |