home / stock / qdeu / qdeu short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,118 |
Total Actual Volume | 4,236 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 12 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 56 |
Average Short Percentage | 63.27% |
Is there a QDEU Short Squeeze or Breakout about to happen?
See the QDEU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2018-08-20 | N/A | 58.77 | N/A | N/A | 148 | 67 | 82.7160 |
2018-08-17 | N/A | 58.77 | N/A | N/A | 54 | 17 | 100.0000 |
2018-08-15 | 58.3799 | 58.3799 | 58.3799 | 58.3799 | 162 | 2 | 100.0000 |
2018-08-14 | N/A | 59.72 | N/A | N/A | 73 | 67 | 100.0000 |
2018-08-13 | 59.72 | 59.72 | 59.72 | 59.72 | 194 | 18 | 19.3548 |
2018-08-10 | 59.547 | 59.6208 | 59.6208 | 59.547 | 352 | 126 | 41.5842 |
2018-08-07 | N/A | 61.019 | N/A | N/A | 77 | 77 | 100.0000 |
2018-08-06 | 61.019 | 61.019 | 61.019 | 61.019 | 279 | 182 | 65.7040 |
2018-08-03 | N/A | 62.39 | N/A | N/A | 113 | 8 | 10.0000 |
2018-08-02 | N/A | 62.39 | N/A | N/A | 109 | 57 | 72.1519 |
2018-07-31 | 62.39 | 62.39 | 62.39 | 62.39 | 1,015 | 115 | 100.0000 |
2018-07-30 | N/A | 62.11 | N/A | N/A | 160 | 20 | 14.3885 |
2018-07-26 | 61.92 | 61.92 | 61.92 | 61.92 | 322 | 55 | 57.8947 |
2018-07-24 | 61.82 | 61.82 | 61.82 | 61.82 | 238 | 138 | 100.0000 |
2018-07-23 | N/A | 61.00 | N/A | N/A | 24 | 8 | 100.0000 |
2018-07-20 | N/A | 61.00 | N/A | N/A | 125 | 17 | 16.1905 |
2018-07-19 | N/A | 61.00 | N/A | N/A | 292 | 39 | 16.1157 |
2018-07-13 | N/A | 60.8516 | N/A | N/A | 163 | 35 | 21.7391 |
2018-07-12 | N/A | 60.8516 | N/A | N/A | 39 | 1 | 100.0000 |
2018-07-10 | N/A | 60.8516 | N/A | N/A | 297 | 69 | 47.5862 |
SPDR MSCI Germany StrategicFactors ETF Company Name:
QDEU Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...