Last: | $37.91 |
---|---|
Change Percent: | 2.46% |
Open: | $38.09 |
Close: | $37.91 |
High: | $38.655 |
Low: | $37.74 |
Volume: | 8,489,406 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.91 | $38.09 | $37.91 | $38.655 | $37.74 | 8,489,406 | 07-22-2024 |
$39.05 | $38.44 | $39.05 | $39.26 | $38.0201 | 8,609,831 | 07-19-2024 |
$38.34 | $37.39 | $38.34 | $38.8389 | $37.36 | 10,427,341 | 07-18-2024 |
$37.95 | $37.01 | $37.95 | $37.965 | $36.95 | 7,586,534 | 07-17-2024 |
$35.83 | $35.65 | $35.83 | $36.3 | $35.5402 | 4,159,153 | 07-16-2024 |
$35.86 | $35.79 | $35.86 | $36.155 | $35.145 | 9,097,872 | 07-15-2024 |
$36.02 | $36.38 | $36.02 | $36.4313 | $35.32 | 8,371,999 | 07-12-2024 |
$36.42 | $34.87 | $36.42 | $36.59 | $34.845 | 13,275,527 | 07-11-2024 |
$34.88 | $35.35 | $34.88 | $35.525 | $34.8 | 5,989,368 | 07-10-2024 |
$35.61 | $35.45 | $35.61 | $35.82 | $35.29 | 3,775,160 | 07-09-2024 |
$35.65 | $35.77 | $35.65 | $35.91 | $35.57 | 4,965,777 | 07-08-2024 |
$35.8 | $36.43 | $35.8 | $36.485 | $35.745 | 5,402,852 | 07-05-2024 |
$36.53 | $37.26 | $36.53 | $37.26 | $36.505 | 3,014,411 | 07-04-2024 |
$36.53 | $37.26 | $36.53 | $37.26 | $36.505 | 3,014,411 | 07-03-2024 |
$37.11 | $38.15 | $37.11 | $38.16 | $37.105 | 4,589,724 | 07-02-2024 |
$37.9 | $38.19 | $37.9 | $38.79 | $37.8 | 6,519,238 | 07-01-2024 |
$38.33 | $37.82 | $38.33 | $38.43 | $37.05 | 11,270,807 | 06-28-2024 |
$37.9 | $38.11 | $37.9 | $38.25 | $37.65 | 5,999,869 | 06-27-2024 |
$38.07 | $38.36 | $38.07 | $38.415 | $37.9743 | 6,060,185 | 06-26-2024 |
$38.98 | $39.54 | $38.98 | $39.69 | $38.93 | 6,533,418 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort QQQ Company Name:
QID Stock Symbol:
NYSE Market:
2024-07-09 04:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-29 05:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 3.5% to $125.2 on volume of 291,129,456 shares Apple Inc. (AAPL) rose 2.9% to $213.07 on volume of 194,159,376 shares PROSHARES TRUST (SQQQ) fell 3.9% to $8.68 on volume of 178,616,604 shares Golden He...