home / stock / qkls / qkls quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 334 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 334 | 03-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 04-19-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 84 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 147 | 12-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 366 | 10-18-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-23-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 728 | 01-19-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,501 | 01-13-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,777 | 01-11-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 | 01-10-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,850 | 09-27-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,234 | 09-23-2021 |
$0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 1,620 | 09-21-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,136 | 08-27-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 08-26-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 | 08-20-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 | 08-19-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,800 | 08-12-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 08-04-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 | 07-28-2021 |
News, Short Squeeze, Breakout and More Instantly...