home / stock / qkls / qkls short
Short Information | QKL Stores Inc (OTCMKTS:QKLS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 104,893 |
Total Actual Volume | 229,607 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 5,245 |
Average Short Percentage | 52.64% |
Is there a QKLS Short Squeeze or Breakout about to happen?
See the QKLS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-11-2022 | $0.05 | $0.05 | $0.05 | $0.05 | 2,777 | 2,777 | 100% |
09-21-2021 | $0.02 | $0.01 | $0.02 | $0.01 | 1,620 | 120 | 7.41% |
07-21-2021 | $0.02 | $0.02 | $0.02 | $0.02 | 106 | 100 | 94.34% |
07-14-2021 | $0.03 | $0.02 | $0.03 | $0.02 | 10,100 | 10,100 | 100% |
07-13-2021 | $0.0501 | $0.0501 | $0.0502 | $0.0501 | 10,400 | 200 | 1.92% |
07-12-2021 | $0.0501 | $0.0501 | $0.0751 | $0.0501 | 310 | 100 | 32.26% |
06-23-2021 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | 3,445 | 3,445 | 100% |
06-17-2021 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | 2,000 | 2,000 | 100% |
06-02-2021 | $0.085 | $0.085 | $0.085 | $0.085 | 120 | 100 | 83.33% |
06-01-2021 | $0.1 | $0.085 | $0.144 | $0.085 | 25,800 | 14,500 | 56.2% |
05-27-2021 | $0.12 | $0.12 | $0.12 | $0.12 | 275 | 275 | 100% |
05-25-2021 | $0.1171 | $0.1 | $0.12 | $0.1 | 11,049 | 2,300 | 20.82% |
05-21-2021 | $0.1174 | $0.1173 | $0.1174 | $0.1173 | 3,399 | 1,000 | 29.42% |
05-19-2021 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | 121 | 100 | 82.64% |
05-18-2021 | $0.1402 | $0.14 | $0.1402 | $0.14 | 4,446 | 1,626 | 36.57% |
05-17-2021 | $0.14 | $0.14 | $0.14 | $0.14 | 4,407 | 5 | 0.11% |
05-14-2021 | $0.14 | $0.14 | $0.14 | $0.14 | 5,675 | 1,720 | 30.31% |
05-13-2021 | $0.141 | $0.1431 | $0.198 | $0.141 | 4,071 | 1,090 | 26.77% |
05-12-2021 | $0.17 | $0.142 | $0.21 | $0.1411 | 10,996 | 160 | 1.46% |
05-11-2021 | $0.35 | $0.199 | $0.35 | $0.1172 | 128,490 | 63,175 | 49.17% |
News, Short Squeeze, Breakout and More Instantly...