home / stock / qrtep / qrtep quote
Last: | $42.49 |
---|---|
Change Percent: | -1.28% |
Open: | $43.38 |
Close: | $43.04 |
High: | $43.6 |
Low: | $42.49 |
Volume: | 29,672 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.49 | $43.38 | $43.04 | $43.6 | $42.49 | 29,672 | 07-03-2024 |
$43.04 | $42.53 | $43.04 | $43.55 | $42 | 52,383 | 07-02-2024 |
$42.39 | $42 | $42.39 | $43.47 | $41.41 | 56,826 | 07-01-2024 |
$42.05 | $42.2 | $42.05 | $42.6899 | $42.05 | 28,543 | 06-28-2024 |
$42.23 | $42.9 | $42.23 | $43.52 | $41.56 | 69,713 | 06-27-2024 |
$42.75 | $43.01 | $42.75 | $43.95 | $42.62 | 30,474 | 06-26-2024 |
$43.04 | $43.1 | $43.04 | $43.98 | $43.0001 | 36,598 | 06-25-2024 |
$42.6 | $42.93 | $42.6 | $43.07 | $42.5301 | 13,882 | 06-24-2024 |
$42.93 | $43.36 | $42.93 | $43.9 | $42.51 | 33,369 | 06-21-2024 |
$43.5 | $43.53 | $43.5 | $44.73 | $43 | 41,867 | 06-20-2024 |
$43.97 | $43.02 | $43.97 | $44.01 | $43 | 25,634 | 06-19-2024 |
$43.97 | $43.02 | $43.97 | $44.01 | $43 | 25,634 | 06-18-2024 |
$43.15 | $43.06 | $43.15 | $46.48 | $42.5 | 74,039 | 06-17-2024 |
$42.2 | $43.15 | $42.2 | $43.3 | $41.2 | 86,503 | 06-14-2024 |
$43.61 | $43.96 | $43.61 | $44.2799 | $43.01 | 54,260 | 06-13-2024 |
$44.3 | $45.5 | $44.3 | $46.55 | $43.85 | 59,493 | 06-12-2024 |
$45.42 | $46.95 | $45.42 | $46.96 | $45 | 52,320 | 06-11-2024 |
$47.14 | $47.33 | $47.14 | $47.35 | $46.78 | 31,384 | 06-10-2024 |
$47.66 | $47.55 | $47.66 | $47.7687 | $47.3299 | 27,937 | 06-07-2024 |
$47.73 | $47.3 | $47.73 | $47.8393 | $47.11 | 14,704 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock Company Name:
QRTEP Stock Symbol:
NASDAQ Market:
Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock Website:
Qurate Retail, Inc. (“Qurate Retail”) (Nasdaq: QRTEA, QRTEB, QRTEP) announced David Rawlinson, President & Chief Executive Officer of Qurate Retail will be participating in a panel discussion at the Evercore ISI Consumer and Retail Conference on Tuesday, June 11 th at 2:45 p...
2024-06-02 13:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-23 14:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...