Last: | $7.95 |
---|---|
Change Percent: | -0.37% |
Open: | $8.15 |
Close: | $7.95 |
High: | $8.27 |
Low: | $7.68 |
Volume: | 13,799,983 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.95 | $8.15 | $7.95 | $8.27 | $7.68 | 13,799,983 | 07-22-2024 |
$8.12 | $8.25 | $8.12 | $8.31 | $7.92 | 14,830,065 | 07-19-2024 |
$8.37 | $9 | $8.37 | $9.315 | $8.34 | 23,192,077 | 07-18-2024 |
$8.92 | $8.96 | $8.92 | $9.52 | $8.64 | 26,368,623 | 07-17-2024 |
$9.14 | $8.7 | $9.14 | $9.31 | $8.44 | 25,808,733 | 07-16-2024 |
$8.62 | $8.15 | $8.62 | $8.68 | $8 | 29,607,605 | 07-15-2024 |
$8.25 | $7.05 | $8.25 | $8.63 | $6.98 | 63,413,419 | 07-12-2024 |
$7.06 | $7.14 | $7.06 | $7.28 | $6.5701 | 86,011,266 | 07-11-2024 |
$5.41 | $5.3 | $5.41 | $5.45 | $5.21 | 5,196,268 | 07-10-2024 |
$5.3 | $5.07 | $5.3 | $5.32 | $5.02 | 6,050,449 | 07-09-2024 |
$5.07 | $5.06 | $5.07 | $5.14 | $4.975 | 4,036,297 | 07-08-2024 |
$5.05 | $5.02 | $5.05 | $5.06 | $4.865 | 4,542,597 | 07-05-2024 |
$5.06 | $4.86 | $5.06 | $5.08 | $4.84 | 4,010,857 | 07-04-2024 |
$5.06 | $4.86 | $5.06 | $5.08 | $4.84 | 4,010,857 | 07-03-2024 |
$4.83 | $4.9 | $4.83 | $4.99 | $4.75 | 4,989,799 | 07-02-2024 |
$4.87 | $4.95 | $4.87 | $4.98 | $4.8 | 4,146,520 | 07-01-2024 |
$4.92 | $5.01 | $4.92 | $5.06 | $4.84 | 5,948,210 | 06-28-2024 |
$5.03 | $4.86 | $5.03 | $5.105 | $4.67 | 7,974,680 | 06-27-2024 |
$4.89 | $4.84 | $4.89 | $4.98 | $4.84 | 5,242,519 | 06-26-2024 |
$4.83 | $4.91 | $4.83 | $4.99 | $4.83 | 4,053,704 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...