Short Information | QuantumScape Corp Cl A (NYSE:QS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,154,706 |
Total Actual Volume | 337,348,509 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 307,735 |
Average Short Percentage | 1.81% |
Is there a QS Short Squeeze or Breakout about to happen?
See the QS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $8.25 | $8.12 | $8.31 | $7.92 | 14,830,065 | 109,454 | 0.74% |
07-18-2024 | $9 | $8.37 | $9.315 | $8.34 | 23,192,077 | 372,136 | 1.6% |
07-17-2024 | $8.96 | $8.92 | $9.52 | $8.64 | 26,368,623 | 581,446 | 2.21% |
07-16-2024 | $8.7 | $9.14 | $9.31 | $8.44 | 25,808,733 | 564,391 | 2.19% |
07-15-2024 | $8.15 | $8.62 | $8.68 | $8 | 29,607,605 | 340,617 | 1.15% |
07-12-2024 | $7.05 | $8.25 | $8.63 | $6.98 | 63,413,419 | 1,328,403 | 2.09% |
07-11-2024 | $7.14 | $7.06 | $7.28 | $6.5701 | 86,011,266 | 1,559,999 | 1.81% |
07-10-2024 | $5.3 | $5.41 | $5.45 | $5.21 | 5,196,268 | 105,872 | 2.04% |
07-09-2024 | $5.07 | $5.3 | $5.32 | $5.02 | 6,050,449 | 128,260 | 2.12% |
07-08-2024 | $5.06 | $5.07 | $5.14 | $4.975 | 4,036,297 | 79,874 | 1.98% |
07-05-2024 | $5.02 | $5.05 | $5.06 | $4.865 | 4,542,597 | 64,646 | 1.42% |
07-03-2024 | $4.86 | $5.06 | $5.08 | $4.84 | 4,010,857 | 54,709 | 1.36% |
07-02-2024 | $4.9 | $4.83 | $4.99 | $4.75 | 4,989,799 | 168,137 | 3.37% |
07-01-2024 | $4.95 | $4.87 | $4.98 | $4.8 | 4,146,520 | 52,313 | 1.26% |
06-28-2024 | $5.01 | $4.92 | $5.06 | $4.84 | 5,948,210 | 195,876 | 3.29% |
06-27-2024 | $4.86 | $5.03 | $5.105 | $4.67 | 7,974,680 | 94,058 | 1.18% |
06-26-2024 | $4.84 | $4.89 | $4.98 | $4.84 | 5,242,519 | 103,467 | 1.97% |
06-25-2024 | $4.91 | $4.83 | $4.99 | $4.83 | 4,053,704 | 49,904 | 1.23% |
06-24-2024 | $4.93 | $4.95 | $5.0395 | $4.88 | 4,212,633 | 56,786 | 1.35% |
06-21-2024 | $4.92 | $4.92 | $4.94 | $4.76 | 7,712,188 | 144,358 | 1.87% |
News, Short Squeeze, Breakout and More Instantly...