Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $219.71 |
|---|---|
| Change Percent: | -0.72% |
| Open: | $220.62 |
| Close: | $221.30 |
| High: | $223.61 |
| Low: | $218.85 |
| Volume: | 67,998 |
| Last Trade Date Time: | 03/13/2026 12:45:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $219.71 | $220.62 | $221.3 | $223.61 | $218.85 | 67,998 | 03-13-2026 |
| $221.3 | $223.1 | $224.72 | $223.81 | $220.02 | 71,690 | 03-12-2026 |
| $224.72 | $225.52 | $227.5 | $227.41 | $223.7 | 56,269 | 03-11-2026 |
| $227.5 | $226.31 | $223.02 | $227.69 | $224.135 | 93,175 | 03-10-2026 |
| $223.02 | $218.26 | $222.75 | $223.05 | $217.775 | 87,758 | 03-09-2026 |
| $222.75 | $220.81 | $222.87 | $224.88 | $220.81 | 37,824 | 03-06-2026 |
| $222.87 | $224.27 | $226.24 | $228.47 | $222.87 | 132,771 | 03-05-2026 |
| $226.24 | $222.7 | $220.53 | $226.33 | $222.05 | 56,286 | 03-04-2026 |
| $220.53 | $217.74 | $224.47 | $220.93 | $215.39 | 270,905 | 03-03-2026 |
| $224.47 | $220.41 | $223.79 | $224.665 | $220.41 | 160,673 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.