home / stock / quik / quik quote
Last: | $11.46 |
---|---|
Change Percent: | -0.26% |
Open: | $11.71 |
Close: | $11.46 |
High: | $11.75 |
Low: | $11.23 |
Volume: | 141,074 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.46 | $11.71 | $11.46 | $11.75 | $11.23 | 141,074 | 07-19-2024 |
$11.68 | $12.25 | $11.68 | $12.5205 | $11.47 | 164,167 | 07-18-2024 |
$12.03 | $12.48 | $12.03 | $12.75 | $11.82 | 230,222 | 07-17-2024 |
$12.79 | $12.4 | $12.79 | $12.94 | $12.3013 | 249,456 | 07-16-2024 |
$12.26 | $11.78 | $12.26 | $12.38 | $11.5 | 265,070 | 07-15-2024 |
$11.58 | $11.11 | $11.58 | $11.68 | $11.11 | 201,087 | 07-12-2024 |
$11.12 | $10.84 | $11.12 | $11.48 | $10.84 | 240,106 | 07-11-2024 |
$10.83 | $10.5 | $10.83 | $10.89 | $10.44 | 148,801 | 07-10-2024 |
$10.49 | $10.86 | $10.49 | $10.8999 | $10.37 | 235,302 | 07-09-2024 |
$10.77 | $10.28 | $10.77 | $11.11 | $10.28 | 272,714 | 07-08-2024 |
$10.28 | $10.46 | $10.28 | $10.59 | $10.11 | 153,382 | 07-05-2024 |
$10.46 | $10.34 | $10.46 | $10.58 | $10.2 | 65,505 | 07-04-2024 |
$10.46 | $10.34 | $10.46 | $10.58 | $10.2 | 65,505 | 07-03-2024 |
$10.28 | $10.27 | $10.28 | $10.4899 | $10.17 | 123,599 | 07-02-2024 |
$10.33 | $10.4 | $10.33 | $10.4 | $10.05 | 184,990 | 07-01-2024 |
$10.39 | $10.29 | $10.39 | $10.87 | $10.29 | 1,949,694 | 06-28-2024 |
$10.23 | $10.41 | $10.23 | $10.68 | $10.14 | 201,616 | 06-27-2024 |
$10.44 | $10.22 | $10.44 | $10.49 | $10.12 | 188,549 | 06-26-2024 |
$10.28 | $10.27 | $10.28 | $10.51 | $10.15 | 169,548 | 06-25-2024 |
$10.27 | $10.26 | $10.27 | $10.45 | $10.105 | 261,409 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
QuickLogic Corporation Company Name:
QUIK Stock Symbol:
NASDAQ Market:
QuickLogic Corporation Website:
QuickLogic to Exhibit at the Nuclear and Space Radiation Effects Conference (NSREC) in Ottawa PR Newswire SAN JOSE, Calif. , July 18, 2024 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of embedded FPGA (eFPGA) Hard IP, ruggedized FPGAs and en...
QuickLogic Expands Distribution Network with Spur Microwave Inc. Partnership in the Indian Market PR Newswire SAN JOSE, Calif. , July 16, 2024 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of embedded FPGA (eFPGA) Hard IP, ruggedized FPGAs an...