home / stock / quik / quik quote
Last: | $14.33 |
---|---|
Change Percent: | -2.82% |
Open: | $13.5 |
Close: | $14.33 |
High: | $14.42 |
Low: | $13.3 |
Volume: | 381,115 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.33 | $13.5 | $14.33 | $14.42 | $13.3 | 381,115 | 04-26-2024 |
$13.13 | $12.53 | $13.13 | $13.82 | $12.4745 | 875,664 | 04-25-2024 |
$12.71 | $12.57 | $12.71 | $12.71 | $12.11 | 230,511 | 04-24-2024 |
$12.28 | $12 | $12.28 | $12.58 | $12 | 256,383 | 04-23-2024 |
$11.78 | $11.55 | $11.78 | $11.8525 | $11.44 | 250,550 | 04-22-2024 |
$11.54 | $12.03 | $11.54 | $12.03 | $11.5 | 234,869 | 04-19-2024 |
$12.01 | $12.5 | $12.01 | $12.665 | $11.85 | 280,231 | 04-18-2024 |
$12.48 | $12.52 | $12.48 | $12.77 | $12.39 | 224,853 | 04-17-2024 |
$12.71 | $12.66 | $12.71 | $12.8095 | $12.55 | 134,719 | 04-16-2024 |
$12.79 | $13.2 | $12.79 | $13.35 | $12.66 | 278,494 | 04-15-2024 |
$13.13 | $13.76 | $13.13 | $13.76 | $13.12 | 237,285 | 04-12-2024 |
$13.86 | $13.82 | $13.86 | $13.93 | $13.63 | 180,763 | 04-11-2024 |
$13.83 | $13.83 | $13.83 | $14.0299 | $13.66 | 177,048 | 04-10-2024 |
$14.01 | $14.22 | $14.01 | $14.22 | $13.81 | 197,947 | 04-09-2024 |
$14.03 | $14.35 | $14.03 | $14.5 | $13.76 | 294,639 | 04-08-2024 |
$14.28 | $14.75 | $14.28 | $14.75 | $13.75 | 383,942 | 04-05-2024 |
$14.82 | $15.22 | $14.82 | $15.5229 | $14.8 | 249,401 | 04-04-2024 |
$15.13 | $15.26 | $15.13 | $15.49 | $15 | 276,904 | 04-03-2024 |
$15.43 | $15.55 | $15.43 | $15.68 | $14.9601 | 293,208 | 04-02-2024 |
$16.11 | $16.04 | $16.11 | $16.42 | $15.8101 | 227,441 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
QuickLogic Corporation Company Name:
QUIK Stock Symbol:
NASDAQ Market:
QuickLogic Corporation Website:
2024-04-24 03:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
QuickLogic to Showcase FPGA/eFPGA Expertise at HEART Conference PR Newswire SAN JOSE, Calif. , April 11, 2024 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of embedded FPGA (eFPGA) Hard IP, ruggedized FPGAs and Endpoint AI/ML solutions, ...
SensiML at Embedded World 2024 PR Newswire PORTLAND, Ore. , April 4, 2024 /PRNewswire/ -- SensiML™ Corporation, a leader in AI software for IoT and a subsidiary of QuickLogic (NASDAQ: QUIK), today announced that it is exhibiting at Embedded World 2024...