home / stock / quik / quik short
Short Information | QuickLogic Corporation (NASDAQ:QUIK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 818,952 |
Total Actual Volume | 5,925,220 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 40,948 |
Average Short Percentage | 18.38% |
Is there a QUIK Short Squeeze or Breakout about to happen?
See the QUIK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $10.4 | $10.33 | $10.4 | $10.05 | 184,990 | 33,019 | 17.85% |
06-28-2024 | $10.29 | $10.39 | $10.87 | $10.29 | 1,949,694 | 56,585 | 2.9% |
06-27-2024 | $10.41 | $10.23 | $10.68 | $10.14 | 201,616 | 42,560 | 21.11% |
06-26-2024 | $10.22 | $10.44 | $10.49 | $10.12 | 188,549 | 40,699 | 21.59% |
06-25-2024 | $10.27 | $10.28 | $10.51 | $10.15 | 169,548 | 19,029 | 11.22% |
06-24-2024 | $10.26 | $10.27 | $10.45 | $10.105 | 261,409 | 44,958 | 17.2% |
06-21-2024 | $10.16 | $10.32 | $10.32 | $10.02 | 180,170 | 30,890 | 17.14% |
06-20-2024 | $10.53 | $10.16 | $10.7778 | $10.06 | 301,089 | 56,745 | 18.85% |
06-18-2024 | $11.1 | $10.6 | $11.2 | $10.6 | 186,968 | 43,076 | 23.04% |
06-17-2024 | $10.73 | $11.06 | $11.23 | $10.59 | 187,046 | 37,717 | 20.16% |
06-14-2024 | $11.51 | $10.74 | $11.51 | $10.65 | 517,403 | 93,682 | 18.11% |
06-13-2024 | $11.88 | $11.6 | $12.035 | $11.49 | 321,923 | 70,129 | 21.78% |
06-12-2024 | $11.74 | $11.79 | $12.36 | $11.73 | 167,040 | 21,712 | 13% |
06-11-2024 | $11.75 | $11.6 | $11.9199 | $11.5701 | 160,669 | 30,122 | 18.75% |
06-10-2024 | $11.97 | $11.82 | $12.2 | $11.74 | 135,766 | 22,361 | 16.47% |
06-07-2024 | $12.1 | $11.99 | $12.3684 | $11.8222 | 127,090 | 17,473 | 13.75% |
06-06-2024 | $12.47 | $12.12 | $12.6573 | $12.04 | 150,050 | 55,355 | 36.89% |
06-05-2024 | $12.39 | $12.52 | $12.572 | $12.14 | 171,499 | 38,917 | 22.69% |
06-04-2024 | $12.85 | $12.33 | $12.85 | $12.0401 | 197,515 | 36,642 | 18.55% |
06-03-2024 | $13.06 | $12.93 | $13.2599 | $12.75 | 165,186 | 27,281 | 16.52% |
News, Short Squeeze, Breakout and More Instantly...
QuickLogic Corporation Company Name:
QUIK Stock Symbol:
NASDAQ Market:
QuickLogic Corporation Website:
SensiML's Open-Source AutoML Solution for Edge AI Now Available PR Newswire Democratizes access to IoT edge AI technology and enables developers to contribute to ongoing advances for AI at the extreme edge PORTLAND, Ore. , June 25, 2024 /PRNewswi...
QuickLogic to Exhibit at DAC 2024: Showcasing eFPGA Technology and Australis™ Hard IP Generator PR Newswire SAN JOSE, Calif. , June 20, 2024 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of embedded FPGA (eFPGA) Hard IP, ruggedized FPG...