home / stock / qval / qval quote
Last: | $ |
---|---|
Change Percent: | 1.29% |
Open: | $29.5052 |
Close: | $29.8844 |
High: | $29.8844 |
Low: | $29.77 |
Volume: | 14,918 |
Last Trade Date Time: | 02/12/2020 04:39:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $29.5052 | $29.8844 | $29.8844 | $29.77 | 14,918 | 02-12-2020 |
$ | $29.20 | $29.5052 | $29.545 | $29.5052 | 3,923 | 02-11-2020 |
$ | $29.217 | $29.20 | $29.2783 | $29.1477 | 6,228 | 02-10-2020 |
$ | $29.53 | $29.217 | $29.53 | $29.20 | 15,505 | 02-07-2020 |
$ | $30.18 | $29.67 | $29.90 | $29.67 | 7,874 | 02-06-2020 |
$ | $29.31 | $29.92 | $29.95 | $29.31 | 18,268 | 02-05-2020 |
$ | $29.05 | $29.07 | $29.18 | $29.065 | 34,234 | 02-04-2020 |
$ | $28.62 | $28.66 | $28.96 | $28.62 | 15,951 | 02-03-2020 |
$ | $29.10 | $28.49 | $29.10 | $28.42 | 13,243 | 01-31-2020 |
$ | $29.085 | $29.212 | $29.212 | $28.87 | 37,248 | 01-30-2020 |
$ | $29.58 | $29.43 | $29.63 | $29.4184 | 12,852 | 01-29-2020 |
$ | $29.2007 | $29.4597 | $29.50 | $29.20 | 4,444 | 01-28-2020 |
$ | $29.12 | $29.2007 | $29.33 | $29.0967 | 17,281 | 01-27-2020 |
$ | $30.17 | $29.7016 | $29.85 | $29.4601 | 18,306 | 01-24-2020 |
$ | $29.92 | $30.1312 | $30.1312 | $29.5506 | 8,421 | 01-23-2020 |
$ | $30.05 | $30.0392 | $30.13 | $30.0299 | 13,142 | 01-22-2020 |
$ | $30.35 | $30.03 | $30.12 | $29.975 | 11,491 | 01-21-2020 |
$ | $30.65 | $30.4666 | $30.65 | $30.4441 | 21,486 | 01-20-2020 |
$ | $30.65 | $30.4666 | $30.65 | $30.4441 | 21,486 | 01-17-2020 |
$ | $30.1578 | $30.4603 | $30.4603 | $30.38 | 3,751 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Alpha Architect U.S. Quantitative Value ETF Company Name:
QVAL Stock Symbol:
NYSE Market:
Jabil Inc (NYSE: JBL) reported second-quarter fiscal 2024 revenue of $6.77 billion, down by 16.8% year-on-year, missing the consensus est...