home / stock / qzm:cc / qzm:cc quote
Last: | $0.265 |
---|---|
Change Percent: | 0.0% |
Open: | $0.265 |
Close: | $0.265 |
High: | $0.265 |
Low: | $0.265 |
Volume: | 2,500 |
Last Trade Date Time: | 05/02/2022 04:55:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 2,500 | 05-02-2022 |
$0.255 | $0.32 | $0.255 | $0.37 | $0.255 | 4,100 | 04-26-2022 |
$0.295 | $0.275 | $0.295 | $0.295 | $0.255 | 11,500 | 04-19-2022 |
$0.255 | $0.3 | $0.255 | $0.3 | $0.255 | 30,056 | 04-15-2022 |
$0.255 | $0.3 | $0.255 | $0.3 | $0.255 | 30,056 | 04-14-2022 |
$0.255 | $0.3 | $0.255 | $0.3 | $0.255 | 58,003 | 04-12-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,050 | 04-08-2022 |
$0.39 | $0.365 | $0.39 | $0.39 | $0.365 | 1,100 | 04-04-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,820 | 03-29-2022 |
$0.35 | $0.365 | $0.35 | $0.365 | $0.35 | 7,160 | 03-22-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 | 03-10-2022 |
$0.36 | $0.325 | $0.36 | $0.36 | $0.325 | 20,500 | 03-09-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 5,003 | 03-08-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 1,500 | 03-07-2022 |
$0.3 | $0.325 | $0.3 | $0.325 | $0.3 | 11,917 | 03-04-2022 |
$0.29 | $0 | $0.29 | $0 | $0 | 418 | 03-01-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 3 | 02-25-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 100 | 02-24-2022 |
$0.25 | $0.28 | $0.25 | $0.28 | $0.23 | 16,500 | 02-23-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 | 02-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Quartz Mountain Resources Ltd. Company Name:
QZM:CC Stock Symbol:
TSXVC Market:
Quartz Mountain Resources Ltd. Website:
Drill program at Jake follows the Company's recent discovery at Maestro Project VANCOUVER, BC / ACCESSWIRE / June 18, 2024 / Quartz Mountain Resources Ltd. (" Quartz" or the " Company ") (TSXV:QZM)(OTC Pink:QZMRF) is pleased to announce that core drilling has commenced at its Jake Porph...
Upcoming drill program at Jake Project follows recent discovery at Maestro Project VANCOUVER, BC / ACCESSWIRE / June 3, 2024 / Quartz Mountain Resources Ltd. (" Quartz" or the " Company ") (TSXV:QZM)(OTC Pink:QZMRF) is pleased to announce that it has closed the $3.255 million private placem...
VANCOUVER, BC / ACCESSWIRE / May 6, 2024 / Quartz Mountain Resources Ltd. (TSXV:QZM)(OTC Pink:QZMRF) ("Quartz" or the "Company") announces that it proposes to raise aggregate proceeds of $3.255 million in new common share equity through the issuance of 9,300,000 treasury common shares at $0.35 e...