Last: | $122.50 |
---|---|
Change Percent: | 0.32% |
Open: | $122.75 |
Close: | $122.50 |
High: | $123.725 |
Low: | $121.37 |
Volume: | 339,942 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$122.5 | $122.75 | $122.5 | $123.725 | $121.37 | 339,942 | 07-05-2024 |
$123.14 | $123.77 | $123.14 | $125.3 | $123.07 | 195,963 | 07-04-2024 |
$123.14 | $123.77 | $123.14 | $125.3 | $123.07 | 195,963 | 07-03-2024 |
$123.7 | $122.71 | $123.7 | $124.425 | $122.51 | 193,540 | 07-02-2024 |
$122.69 | $124.4 | $122.69 | $124.72 | $122.59 | 233,111 | 07-01-2024 |
$123.88 | $123.23 | $123.88 | $126.73 | $123.23 | 897,975 | 06-28-2024 |
$122.54 | $122.71 | $122.54 | $123.88 | $121.92 | 224,431 | 06-27-2024 |
$122.77 | $124.39 | $122.77 | $125.285 | $122.7 | 316,561 | 06-26-2024 |
$124.5 | $125.14 | $124.5 | $125.56 | $122.83 | 391,164 | 06-25-2024 |
$125.1 | $123.74 | $125.1 | $125.54 | $120.94 | 365,254 | 06-24-2024 |
$121 | $122.07 | $121 | $122.18 | $120.41 | 566,451 | 06-21-2024 |
$120.9 | $119.72 | $120.9 | $121.88 | $119.548 | 248,383 | 06-20-2024 |
$119.77 | $119.6 | $119.77 | $121.8 | $118.776 | 226,267 | 06-19-2024 |
$119.77 | $119.6 | $119.77 | $121.8 | $118.776 | 226,267 | 06-18-2024 |
$119.58 | $118.21 | $119.58 | $119.82 | $117.18 | 270,466 | 06-17-2024 |
$118.92 | $119.78 | $118.92 | $119.78 | $116.5763 | 229,949 | 06-14-2024 |
$120.19 | $120.33 | $120.19 | $120.88 | $119.29 | 238,204 | 06-13-2024 |
$120.58 | $120.92 | $120.58 | $122.94 | $120.48 | 236,609 | 06-12-2024 |
$118.61 | $120.26 | $118.61 | $120.26 | $118.04 | 233,716 | 06-11-2024 |
$121.4 | $119.04 | $121.4 | $121.9 | $119.04 | 212,858 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ryder System, Inc. (NYSE: R), a leader in supply chain , dedicated transportation , and fleet management solutions, today provided details regarding its conference call scheduled for Thursday, July 25, 2024 at 11:00 a.m. Eastern Time. During the call, management will review second q...
2024-06-24 09:00:05 ET Christyne McGarvey from Morgan Stanley issued a price target of $165.00 for R on 2024-06-24 07:32:00. The adjusted price target was set to $165.00. At the time of the announcement, R was trading at $121. The overall price target consensus is at $10...
Award highlights Ryder’s supply chain innovation for 12 th consecutive year Ryder System, Inc. (NYSE: R), a leader in supply chain , dedicated transportation , and fleet management solutions, has been named one of Food Logistics ’ Top Third-Party Logi...