home / stock / radly / radly quote
Last: | $5 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $5 |
High: | $0 |
Low: | $0 |
Volume: | 21 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $0 | $5 | $0 | $0 | 21 | 05-08-2024 |
$5 | $5 | $5 | $5 | $5 | 547 | 05-06-2024 |
$5 | $0 | $5 | $0 | $0 | 53 | 05-03-2024 |
$5 | $0 | $5 | $0 | $0 | 19 | 05-02-2024 |
$5 | $5 | $5 | $5 | $5 | 100 | 04-26-2024 |
$5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 100 | 04-25-2024 |
$5.48 | $5.01 | $5.48 | $5.965 | $5.01 | 876 | 04-24-2024 |
$5.905 | $5.905 | $5.905 | $5.905 | $5.905 | 103 | 04-23-2024 |
$5.01 | $5.07 | $5.01 | $5.07 | $5.01 | 957 | 04-22-2024 |
$4.9914 | $0 | $4.9914 | $0 | $0 | 19 | 04-19-2024 |
$4.9914 | $0 | $4.9914 | $0 | $0 | 164 | 04-18-2024 |
$5 | $0 | $5 | $0 | $0 | 11 | 04-17-2024 |
$5 | $5 | $5 | $5 | $5 | 114 | 04-16-2024 |
$5.9 | $0 | $5.9 | $0 | $0 | 18 | 04-15-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 495 | 04-11-2024 |
$5.03 | $0 | $5.03 | $0 | $0 | 120 | 04-08-2024 |
$5.03 | $0 | $5.03 | $0 | $0 | 73 | 04-05-2024 |
$5.03 | $0 | $5.03 | $0 | $0 | 40 | 04-04-2024 |
$5.03 | $0 | $5.03 | $0 | $0 | 8 | 04-02-2024 |
$5.03 | $5.01 | $5.03 | $5.03 | $5.01 | 600 | 03-29-2024 |