home / stock / radly / radly short
Short Information | Raia Drogasil SA ADR (OTCMKTS:RADLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,745 |
Total Actual Volume | 48,974 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 187 |
Average Short Percentage | 20.71% |
Is there a RADLY Short Squeeze or Breakout about to happen?
See the RADLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $5.01 | $5.01 | $5.01 | $5.01 | 100 | 100 | 100% |
04-15-2024 | $0 | $5.9 | $0 | $0 | 18 | 1 | 5.56% |
03-28-2024 | $5.01 | $5.03 | $5.03 | $5.01 | 600 | 100 | 16.67% |
03-25-2024 | $5.65 | $5.36 | $5.715 | $5.36 | 3,952 | 238 | 6.02% |
03-21-2024 | $6.4 | $5.86 | $6.4 | $5.86 | 633 | 200 | 31.6% |
03-18-2024 | $5.295 | $5.65 | $5.65 | $4.85 | 943 | 138 | 14.63% |
03-15-2024 | $5.29 | $5.29 | $5.29 | $5.29 | 123 | 13 | 10.57% |
03-11-2024 | $5.5 | $5.8525 | $5.8525 | $5.5 | 638 | 11 | 1.72% |
02-27-2024 | $5.4 | $5.63 | $5.63 | $5.4 | 2,237 | 238 | 10.64% |
02-09-2024 | $5.1 | $5.1 | $5.1 | $5.1 | 23,608 | 45 | 0.19% |
02-08-2024 | $6 | $5.76 | $6.02 | $5.76 | 978 | 6 | 0.61% |
02-07-2024 | $6.02 | $6.03 | $6.09 | $6.02 | 1,567 | 383 | 24.44% |
02-06-2024 | $0 | $7.9465 | $0 | $0 | 68 | 4 | 5.88% |
01-24-2024 | $0 | $7.255 | $0 | $0 | 3 | 1 | 33.33% |
01-17-2024 | $5.77 | $6.385 | $6.39 | $5.77 | 2,212 | 1,028 | 46.47% |
01-10-2024 | $7.2 | $6.03 | $7.25 | $6.03 | 3,458 | 12 | 0.35% |
01-08-2024 | $0 | $6.35 | $0 | $0 | 110 | 62 | 56.36% |
01-04-2024 | $6 | $5.97 | $6.95 | $5.97 | 5,647 | 860 | 15.23% |
12-26-2023 | $6.85 | $6.7 | $6.85 | $6.7 | 1,181 | 5 | 0.42% |
12-22-2023 | $7.075 | $6.13 | $7.5 | $6.13 | 898 | 300 | 33.41% |