home / stock / rafff / rafff quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 192 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 192 | 06-07-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 783 | 08-08-2022 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 | 04-15-2022 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 | 04-14-2022 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 200 | 04-13-2022 |
$5 | $4 | $5 | $5 | $4 | 711 | 04-07-2022 |
$4 | $3.8 | $4 | $4 | $3.8 | 2,300 | 04-06-2022 |
$3.99 | $3.4999 | $3.99 | $3.99 | $3.4999 | 4,200 | 03-31-2022 |
$3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 100 | 03-29-2022 |
$3.9999 | $3.9999 | $3.9999 | $3.9999 | $3.9999 | 100 | 03-28-2022 |
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 100 | 03-15-2022 |
$4 | $4 | $4 | $4 | $4 | 100 | 03-14-2022 |
$4 | $3.95 | $4 | $4 | $3.95 | 220 | 03-11-2022 |
$4 | $2.43 | $4 | $4 | $2.43 | 2,800 | 03-10-2022 |
$2.47 | $1.65 | $2.47 | $2.47 | $1.65 | 600 | 03-08-2022 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.46 | 2,500 | 03-07-2022 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.8 | 1,105 | 03-04-2022 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 200 | 03-01-2022 |
$3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 138 | 02-28-2022 |
$2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 800 | 02-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Raffles Financial Group Ltd Company Name:
RAFFF Stock Symbol:
OTCMKTS Market:
Singapore, Singapore--(Newsfile Corp. - December 15, 2023) - Raffles Financial Group Limited (CSE: RICH) ("RFG'' or the "Company") This is to give shareholders an update on the status of the Company. 1. Update on the proposed Assignment of Solution As A Service ("SaaS") Agreement Backgrou...
Singapore, Singapore--(Newsfile Corp. - December 27, 2022) - Raffles Financial Group Limited (CSE: RICH) (FSE: 4VO) (OTC: RAFFF) (" RFG " or the " Company ") This is to give shareholders a corporate update of the Company and its only operating subsidiary, Raffle Financial Pte Ltd (" RFP "). D...
Commitment to co-invest up to fifty AI ventures across five years as part of AIV50's venture management programme Singapore, Singapore--(Newsfile Corp. - July 25, 2022) - Raffles Financial Group Limited (CSE: RICH) (FSE: 4VO) (OTCQX: RAFFF) -- AIV50 has announced its funding plans with Raff...