home / stock / rafff / rafff short
Short Information | Raffles Financial Group Ltd (OTCMKTS:RAFFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 30,171 |
Total Actual Volume | 40,936 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,509 |
Average Short Percentage | 72.02% |
Is there a RAFFF Short Squeeze or Breakout about to happen?
See the RAFFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-07-2022 | $4 | $5 | $5 | $4 | 711 | 711 | 100% |
04-06-2022 | $3.8 | $4 | $4 | $3.8 | 2,300 | 2,300 | 100% |
03-31-2022 | $3.4999 | $3.99 | $3.99 | $3.4999 | 4,200 | 3,830 | 91.19% |
03-29-2022 | $3.97 | $3.97 | $3.97 | $3.97 | 100 | 100 | 100% |
03-11-2022 | $3.95 | $4 | $4 | $3.95 | 220 | 120 | 54.55% |
03-10-2022 | $2.43 | $4 | $4 | $2.43 | 2,800 | 2,200 | 78.57% |
03-08-2022 | $1.65 | $2.47 | $2.47 | $1.65 | 600 | 300 | 50% |
03-07-2022 | $1.9 | $1.9 | $1.9 | $1.46 | 2,500 | 1,900 | 76% |
03-04-2022 | $1.9 | $1.9 | $1.9 | $1.8 | 1,105 | 705 | 63.8% |
02-25-2022 | $2.88 | $2.88 | $2.88 | $2.88 | 800 | 5 | 0.62% |
02-16-2022 | $2.9 | $2.9 | $2.9 | $2.9 | 800 | 800 | 100% |
01-04-2022 | $2.39 | $2.26 | $2.4 | $2.08 | 7,300 | 1,800 | 24.66% |
12-15-2021 | $3.4991 | $3.4991 | $3.4991 | $3.4991 | 400 | 400 | 100% |
12-14-2021 | $3.1222 | $3.5094 | $3.6 | $3.1222 | 5,600 | 5,600 | 100% |
12-10-2021 | $3.5426 | $3.5426 | $3.5426 | $3.5426 | 500 | 500 | 100% |
12-07-2021 | $3.88 | $3.6 | $3.89 | $3.6 | 1,300 | 100 | 7.69% |
12-06-2021 | $3.1716 | $3.86 | $3.86 | $3.1716 | 4,000 | 4,000 | 100% |
11-30-2021 | $3.182 | $3.35 | $3.35 | $3.182 | 4,500 | 4,200 | 93.33% |
11-16-2021 | $4 | $4.67 | $4.67 | $4 | 600 | 100 | 16.67% |
11-15-2021 | $4 | $4.489 | $4.489 | $4 | 600 | 500 | 83.33% |
News, Short Squeeze, Breakout and More Instantly...
Raffles Financial Group Ltd Company Name:
RAFFF Stock Symbol:
OTCMKTS Market:
Singapore, Singapore--(Newsfile Corp. - December 15, 2023) - Raffles Financial Group Limited (CSE: RICH) ("RFG'' or the "Company") This is to give shareholders an update on the status of the Company. 1. Update on the proposed Assignment of Solution As A Service ("SaaS") Agreement Backgrou...
Singapore, Singapore--(Newsfile Corp. - December 27, 2022) - Raffles Financial Group Limited (CSE: RICH) (FSE: 4VO) (OTC: RAFFF) (" RFG " or the " Company ") This is to give shareholders a corporate update of the Company and its only operating subsidiary, Raffle Financial Pte Ltd (" RFP "). D...
Commitment to co-invest up to fifty AI ventures across five years as part of AIV50's venture management programme Singapore, Singapore--(Newsfile Corp. - July 25, 2022) - Raffles Financial Group Limited (CSE: RICH) (FSE: 4VO) (OTCQX: RAFFF) -- AIV50 has announced its funding plans with Raff...