home / stock / rafi / rafi quote
Last: | $4.55 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.55 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.55 | $0 | $4.55 | $0 | $0 | 10 | 04-25-2024 |
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 500 | 04-12-2024 |
$4.5025 | $4.5 | $4.5025 | $4.5025 | $4.5 | 2,000 | 04-03-2024 |
$4.6775 | $4.6775 | $4.6775 | $4.6775 | $4.6775 | 165 | 03-22-2024 |
$4.6775 | $4.6775 | $4.6775 | $4.6775 | $4.6775 | 112 | 03-21-2024 |
$4.66 | $0 | $4.66 | $0 | $0 | 50 | 03-20-2024 |
$4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 100 | 03-19-2024 |
$4.65 | $0 | $4.65 | $0 | $0 | 85 | 03-18-2024 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 101 | 03-14-2024 |
$4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 400 | 03-06-2024 |
$4.5 | $4.64 | $4.5 | $4.64 | $4.5 | 200 | 03-05-2024 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 2,000 | 02-27-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 200 | 02-26-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 400 | 02-23-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 115 | 02-21-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 300 | 02-20-2024 |
$4.51 | $0 | $4.51 | $0 | $0 | 66 | 02-14-2024 |
$4.51 | $0 | $4.51 | $0 | $0 | 50 | 01-25-2024 |
$4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 100 | 01-22-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 300 | 01-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Regency Affiliates Inc. Company Name:
RAFI Stock Symbol:
OTCMKTS Market:
Regency Affiliates Inc. Website:
REGENCY AFFILIATES ANNOUNCES QUARTERLY DIVIDEND INCREASE PR Newswire Third Quarter Dividend Set At 7.25 Cents Per Common Share NEW YORK , Sept. 20, 2022 /PRNewswire/ -- Regency Affiliates, Inc. (OTC Pink: RAFI) ("Regency") ...
REGENCY AFFILIATES ANNOUNCES QUARTERLY DIVIDEND PR Newswire First Quarter Dividend Set At 7 Cents Per Common Share NEW YORK , March 21, 2022 /PRNewswire/ -- Regency Affiliates, Inc. (OTC Pink: RAFI) ("Regency") today announced that it...
Regency Affiliates Security West Lease Termination Notice Received PR Newswire NEW YORK , Oct. 5, 2021 /PRNewswire/ -- Regency Affiliates, Inc. (OTC Pink: RAFI) ("Regency") announced that Security Land and Development Company Limited Partnership received a n...