home / stock / rafi / rafi short
Short Information | Regency Affiliates Inc. (OTCMKTS:RAFI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,559 |
Total Actual Volume | 39,683 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 17 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,178 |
Average Short Percentage | 73.70% |
Is there a RAFI Short Squeeze or Breakout about to happen?
See the RAFI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-20-2024 | $0 | $4.66 | $0 | $0 | 50 | 50 | 100% |
03-18-2024 | $0 | $4.65 | $0 | $0 | 85 | 85 | 100% |
03-06-2024 | $4.64 | $4.64 | $4.64 | $4.64 | 400 | 200 | 50% |
03-05-2024 | $4.64 | $4.5 | $4.64 | $4.5 | 200 | 100 | 50% |
02-26-2024 | $4.5 | $4.5 | $4.5 | $4.5 | 200 | 200 | 100% |
02-20-2024 | $4.5 | $4.5 | $4.5 | $4.5 | 300 | 300 | 100% |
01-18-2024 | $4.5 | $4.5 | $4.5 | $4.5 | 300 | 300 | 100% |
01-10-2024 | $4.5 | $4.5 | $4.5 | $4.5 | 340 | 240 | 70.59% |
12-21-2023 | $4.75 | $4.85 | $4.852 | $4.75 | 2,818 | 1,258 | 44.64% |
12-20-2023 | $4.75 | $4.75 | $4.75 | $4.75 | 240 | 240 | 100% |
12-18-2023 | $4.1 | $4.2 | $4.2 | $4.1 | 2,100 | 1,186 | 56.48% |
12-15-2023 | $4.34 | $4.3 | $4.35 | $4.3 | 2,950 | 1,500 | 50.85% |
12-14-2023 | $4.4 | $4.35 | $4.45 | $4.35 | 2,700 | 500 | 18.52% |
12-11-2023 | $4.4 | $4.4 | $4.4 | $4.4 | 900 | 900 | 100% |
12-06-2023 | $4.4 | $4.4 | $4.4 | $4.4 | 500 | 500 | 100% |
12-04-2023 | $4.4 | $4.4 | $4.4 | $4.4 | 1,500 | 500 | 33.33% |
12-01-2023 | $4.55 | $4.55 | $4.55 | $4.5 | 7,600 | 5,900 | 77.63% |
11-28-2023 | $4.55 | $4.5 | $4.55 | $4.5 | 3,000 | 2,000 | 66.67% |
11-08-2023 | $4.55 | $5.5 | $5.5 | $4.55 | 13,200 | 7,300 | 55.3% |
11-01-2023 | $4.75 | $4.75 | $4.75 | $4.75 | 300 | 300 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Regency Affiliates Inc. Company Name:
RAFI Stock Symbol:
OTCMKTS Market:
Regency Affiliates Inc. Website:
REGENCY AFFILIATES ANNOUNCES QUARTERLY DIVIDEND INCREASE PR Newswire Third Quarter Dividend Set At 7.25 Cents Per Common Share NEW YORK , Sept. 20, 2022 /PRNewswire/ -- Regency Affiliates, Inc. (OTC Pink: RAFI) ("Regency") ...
REGENCY AFFILIATES ANNOUNCES QUARTERLY DIVIDEND PR Newswire First Quarter Dividend Set At 7 Cents Per Common Share NEW YORK , March 21, 2022 /PRNewswire/ -- Regency Affiliates, Inc. (OTC Pink: RAFI) ("Regency") today announced that it...
Regency Affiliates Security West Lease Termination Notice Received PR Newswire NEW YORK , Oct. 5, 2021 /PRNewswire/ -- Regency Affiliates, Inc. (OTC Pink: RAFI) ("Regency") announced that Security Land and Development Company Limited Partnership received a n...