home / stock / raflf / raflf quote
Last: | $0.7415 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7415 |
Close: | $0.7415 |
High: | $0.7415 |
Low: | $0.7415 |
Volume: | 200 |
Last Trade Date Time: | 02/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7415 | $0.7415 | $0.7415 | $0.7415 | $0.7415 | 200 | 02-26-2024 |
$0.725 | $0 | $0.725 | $0 | $0 | 75 | 02-12-2024 |
$0.725 | $0.725 | $0.725 | $0.725 | $0.725 | 1,000 | 01-29-2024 |
$0.7719 | $0.7719 | $0.7719 | $0.7719 | $0.7719 | 1,551 | 12-26-2023 |
$0.825 | $0.825 | $0.825 | $0.825 | $0.825 | 1,000 | 12-15-2023 |
$0.80485 | $0.80485 | $0.80485 | $0.80485 | $0.80485 | 100 | 11-21-2023 |
$0.825 | $0.825 | $0.825 | $0.825 | $0.825 | 1,650 | 11-17-2023 |
$1.014 | $0 | $1.014 | $0 | $0 | 1 | 11-16-2023 |
$1.014 | $0 | $1.014 | $0 | $0 | 75 | 10-27-2023 |
$1.014 | $0 | $1.014 | $0 | $0 | 14,612 | 10-17-2023 |
$1.014 | $0 | $1.014 | $0 | $0 | 4 | 08-16-2023 |
$1.014 | $0 | $1.014 | $0 | $0 | 12 | 08-07-2023 |
$1.014 | $1.014 | $1.014 | $1.014 | $1.014 | 1,000 | 07-12-2023 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,000 | 07-07-2023 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 | 05-01-2023 |
$1.03 | $0 | $1.03 | $0 | $0 | 50 | 03-17-2023 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 225 | 03-07-2023 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 | 03-01-2023 |
$0.8477 | $0 | $0.8477 | $0 | $0 | 13,027 | 10-20-2022 |
$0.8477 | $0.8477 | $0.8477 | $0.8477 | $0.8477 | 30,600 | 10-17-2022 |