home / stock / raflf / raflf short
Short Information | Raffles Medical Group Ltd (OTCMKTS:RAFLF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 200,408 |
Total Actual Volume | 192,188 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,020 |
Average Short Percentage | 86.88% |
Is there a RAFLF Short Squeeze or Breakout about to happen?
See the RAFLF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-15-2023 | $0.825 | $0.825 | $0.825 | $0.825 | 1,000 | 1,000 | 100% |
11-17-2023 | $0.825 | $0.825 | $0.825 | $0.825 | 1,650 | 1,650 | 100% |
11-16-2023 | $0 | $1.014 | $0 | $0 | 1 | 1 | 100% |
10-27-2023 | $0 | $1.014 | $0 | $0 | 75 | 75 | 100% |
08-07-2023 | $0 | $1.014 | $0 | $0 | 12 | 12 | 100% |
08-02-2021 | $1.08 | $1.04 | $1.08 | $1.04 | 870 | 100 | 11.49% |
07-30-2021 | $1.06 | $1.09 | $1.09 | $1.06 | 52,510 | 52,510 | 100% |
04-12-2021 | $0.85 | $0.86 | $0.87 | $0.85 | 12,510 | 10,000 | 79.94% |
11-02-2020 | $0.555 | $0.555 | $0.555 | $0.555 | 800 | 800 | 100% |
10-05-2020 | $0.5925 | $0.6 | $0.6 | $0.5925 | 600 | 300 | 50% |
10-01-2020 | $0.6 | $0.6 | $0.6 | $0.6 | 1,200 | 1,200 | 100% |
08-17-2020 | $0.625 | $0.625 | $0.625 | $0.625 | 5,100 | 5,100 | 100% |
08-07-2020 | $0.62 | $0.62 | $0.62 | $0.62 | 6,750 | 6,750 | 100% |
08-05-2020 | $0.635 | $0.635 | $0.635 | $0.635 | 5,155 | 5,155 | 100% |
07-08-2020 | $0.68 | $0.69 | $0.69 | $0.68 | 77,000 | 74,000 | 96.1% |
06-22-2020 | $0.645 | $0.645 | $0.645 | $0.645 | 5,450 | 5,450 | 100% |
05-18-2020 | $0.64825 | $0.6483 | $0.6483 | $0.6483 | 1,000 | 1,000 | 100% |
05-11-2020 | $0.665 | $0.665 | $0.665 | $0.665 | 715 | 715 | 100% |
05-07-2020 | $0.6285 | $0.6285 | $0.6285 | $0.6285 | 19,790 | 19,790 | 100% |
01-30-2020 | $N/A | $0.75 | $N/A | $N/A | 0 | 14,800 | % |