home / stock / rals / rals quote
Last: | $33.1848 |
---|---|
Change Percent: | -0.2% |
Open: | $33.235 |
Close: | $33.1848 |
High: | $33.36 |
Low: | $33.1848 |
Volume: | 48,103 |
Last Trade Date Time: | 05/02/2022 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.1848 | $33.235 | $33.1848 | $33.36 | $33.1848 | 48,103 | 05-02-2022 |
$33.251 | $33.21 | $33.251 | $33.251 | $33.2 | 744 | 04-29-2022 |
$33.1418 | $33.26 | $33.1418 | $33.26 | $33.12 | 1,601 | 04-28-2022 |
$33.3253 | $33.2008 | $33.3253 | $33.3253 | $33.2008 | 5,828 | 04-27-2022 |
$33.3307 | $33.315 | $33.3307 | $33.3307 | $33.27 | 3,037 | 04-26-2022 |
$33.1899 | $33.1899 | $33.1899 | $33.1899 | $33.1899 | 3,521 | 04-25-2022 |
$33.2949 | $33.26 | $33.2949 | $33.2949 | $33.26 | 112 | 04-22-2022 |
$33.16 | $33.02 | $33.16 | $33.165 | $32.67 | 77,252 | 04-21-2022 |
$33.1476 | $33.1559 | $33.1476 | $33.1559 | $33.1476 | 341 | 04-20-2022 |
$33.0276 | $33.01 | $33.0276 | $33.0276 | $33.01 | 365 | 04-19-2022 |
$33.1295 | $33.09 | $33.1295 | $33.1295 | $33.09 | 185 | 04-18-2022 |
$32.9398 | $32.94 | $32.9398 | $32.96 | $32.92 | 1,040 | 04-15-2022 |
$32.9398 | $32.94 | $32.9398 | $32.96 | $32.92 | 1,040 | 04-14-2022 |
$32.8651 | $32.9326 | $32.8651 | $32.96 | $32.83 | 79,957 | 04-13-2022 |
$32.6097 | $32.5501 | $32.6097 | $32.6097 | $32.54 | 1,448 | 04-08-2022 |
$32.4247 | $32.33 | $32.4247 | $32.4247 | $32.33 | 7,073 | 04-07-2022 |
$32.3047 | $32.29 | $32.3047 | $32.3047 | $32.29 | 234 | 04-06-2022 |
$32.1603 | $32.16 | $32.1603 | $32.18 | $32.16 | 201 | 04-05-2022 |
$32.0697 | $32.1 | $32.0697 | $32.11 | $32.0697 | 2,350 | 04-04-2022 |
$32.25 | $31.14 | $32.25 | $32.2633 | $31.14 | 1,579 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
ProShares RAFI Long/Short Company Name:
RALS Stock Symbol:
NYSE Market:
ProShare Advisors and ProShare Capital Management announced today plans to liquidate and close six ProShares Trust ETFs and two ProShares Trust II ETFs based on an ongoing review of ProShares product offerings. Specifically, the following ETFs will be liquidated and closed: The last...
ProShares, a premier provider of ETFs, today announced the inclusion of nine more of its ETFs to the TD Ameritrade ETF Market Center’s menu of commission-free funds. The new ProShares ETFs include dividend growth, fixed income and funds focusing on global trends. They also include...