home / stock / rals / rals short
Short Information | ProShares RAFI Long/Short (NYSE:RALS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,958 |
Total Actual Volume | 200,621 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 248 |
Average Short Percentage | 7.08% |
Is there a RALS Short Squeeze or Breakout about to happen?
See the RALS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-27-2022 | $33.2008 | $33.3253 | $33.3253 | $33.2008 | 5,828 | 3,720 | 63.83% |
04-18-2022 | $33.09 | $33.1295 | $33.1295 | $33.09 | 185 | 50 | 27.03% |
04-08-2022 | $32.5501 | $32.6097 | $32.6097 | $32.54 | 1,448 | 4 | 0.28% |
03-30-2022 | $32.24 | $32.195 | $32.24 | $32.18 | 1,625 | 3 | 0.18% |
03-29-2022 | $32.25 | $32.2384 | $32.28 | $32.19 | 26,397 | 300 | 1.14% |
03-17-2022 | $32.5 | $32.92 | $32.97 | $32.5 | 20,381 | 1 | 0% |
03-16-2022 | $33.04 | $33.075 | $33.075 | $33.04 | 286 | 70 | 24.48% |
02-23-2022 | $32.85 | $32.825 | $32.89 | $32.825 | 3,090 | 35 | 1.13% |
02-22-2022 | $32.8613 | $32.8232 | $32.88 | $32.81 | 70,176 | 100 | 0.14% |
02-18-2022 | $32.8 | $32.85 | $33.29 | $32.7582 | 35,898 | 334 | 0.93% |
02-16-2022 | $32.66 | $32.5284 | $32.7 | $32.47 | 6,413 | 100 | 1.56% |
02-02-2022 | $32.17 | $32.1636 | $32.17 | $32.1636 | 180 | 2 | 1.11% |
02-01-2022 | $32.14 | $32.1701 | $32.22 | $32.14 | 6,772 | 21 | 0.31% |
01-31-2022 | $32.2199 | $32.1446 | $32.22 | $32.1446 | 4,234 | 1 | 0.02% |
01-24-2022 | $32.46 | $32.3707 | $32.62 | $32.3707 | 9,177 | 1 | 0.01% |
01-21-2022 | $32.3 | $32.31 | $32.31 | $32.28 | 1,317 | 200 | 15.19% |
11-22-2021 | $30.5 | $30.8085 | $30.8085 | $30.5 | 1,304 | 2 | 0.15% |
10-18-2021 | $31.31 | $31.3032 | $31.31 | $31.3032 | 5,004 | 1 | 0.02% |
10-04-2021 | $31.58 | $31.6809 | $31.6809 | $31.58 | 606 | 1 | 0.17% |
09-30-2021 | $31.42 | $31.3977 | $31.43 | $31.3977 | 300 | 12 | 4% |
News, Short Squeeze, Breakout and More Instantly...
ProShares RAFI Long/Short Company Name:
RALS Stock Symbol:
NYSE Market:
ProShare Advisors and ProShare Capital Management announced today plans to liquidate and close six ProShares Trust ETFs and two ProShares Trust II ETFs based on an ongoing review of ProShares product offerings. Specifically, the following ETFs will be liquidated and closed: The last...
ProShares, a premier provider of ETFs, today announced the inclusion of nine more of its ETFs to the TD Ameritrade ETF Market Center’s menu of commission-free funds. The new ProShares ETFs include dividend growth, fixed income and funds focusing on global trends. They also include...