home / stock / rankf / rankf quote
Last: | $0.8454 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8454 |
Close: | $0.8454 |
High: | $0.8454 |
Low: | $0.8454 |
Volume: | 135 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8454 | $0.8454 | $0.8454 | $0.8454 | $0.8454 | 135 | 04-23-2024 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,500 | 04-11-2024 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,500 | 04-03-2024 |
$0.925 | $0.9575 | $0.925 | $0.9575 | $0.925 | 3,000 | 02-05-2024 |
$0.905 | $0.9575 | $0.905 | $0.9575 | $0.905 | 859 | 01-29-2024 |
$0.9988 | $0.9644 | $0.9988 | $0.9988 | $0.9644 | 5,000 | 01-01-2024 |
$0.9988 | $0.9644 | $0.9988 | $0.9988 | $0.9644 | 5,000 | 12-29-2023 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,000 | 12-21-2023 |
$0.9173 | $0.9173 | $0.9173 | $0.9173 | $0.9173 | 100 | 12-11-2023 |
$0.8968 | $0 | $0.8968 | $0 | $0 | 1 | 11-21-2023 |
$0.8968 | $0.8968 | $0.8968 | $0.8968 | $0.8968 | 1,100 | 11-20-2023 |
$0.835 | $0.776575 | $0.835 | $0.835 | $0.776575 | 459 | 11-08-2023 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 | 10-09-2023 |
$1.14 | $0 | $1.14 | $0 | $0 | 1 | 09-11-2023 |
$1.14 | $1.08 | $1.14 | $1.14 | $1.08 | 3,740 | 07-13-2023 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 184 | 05-12-2023 |
$0.91813 | $0.91813 | $0.91813 | $0.91813 | $0.91813 | 144 | 04-20-2023 |
$1.055 | $0 | $1.055 | $0 | $0 | 18 | 02-28-2023 |
$1.055 | $1.055 | $1.055 | $1.055 | $1.055 | 270 | 12-08-2022 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 | 12-01-2022 |