home / stock / rankf / rankf short
Short Information | Rank Group Plc (OTCMKTS:RANKF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 29,697 |
Total Actual Volume | 33,786 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 19 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,485 |
Average Short Percentage | 94.69% |
Is there a RANKF Short Squeeze or Breakout about to happen?
See the RANKF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-11-2024 | $0.92 | $0.92 | $0.92 | $0.92 | 2,500 | 2,500 | 100% |
12-29-2023 | $0.9644 | $0.9988 | $0.9988 | $0.9644 | 5,000 | 5,000 | 100% |
11-08-2023 | $0.776575 | $0.835 | $0.835 | $0.776575 | 459 | 459 | 100% |
10-09-2023 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 | 1,000 | 100% |
09-11-2023 | $0 | $1.14 | $0 | $0 | 1 | 1 | 100% |
07-13-2023 | $1.08 | $1.14 | $1.14 | $1.08 | 3,740 | 200 | 5.35% |
12-01-2022 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 | 1,000 | 100% |
11-22-2022 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 | 1,000 | 100% |
08-15-2022 | $0 | $1.04 | $0 | $0 | 40 | 40 | 100% |
04-25-2022 | $1.43 | $1.43 | $1.43 | $1.43 | 100 | 100 | 100% |
04-13-2022 | $1.695 | $1.695 | $1.695 | $1.695 | 971 | 971 | 100% |
03-08-2022 | $1.69 | $1.69 | $1.69 | $1.69 | 100 | 100 | 100% |
02-09-2022 | $2.23 | $2.13 | $2.3299 | $2.13 | 4,729 | 4,180 | 88.39% |
12-20-2021 | $1.85 | $1.85 | $1.85 | $1.85 | 363 | 363 | 100% |
11-24-2021 | $1.99 | $1.99 | $1.99 | $1.99 | 100 | 100 | 100% |
11-23-2021 | $2.035 | $2.035 | $2.035 | $2.035 | 379 | 379 | 100% |
11-05-2021 | $2.17 | $2.17 | $2.17 | $2.17 | 1,800 | 1,800 | 100% |
11-04-2021 | $2.13 | $2.17 | $2.17 | $2.105 | 8,404 | 8,404 | 100% |
09-09-2021 | $2.35 | $2.35 | $2.35 | $2.35 | 100 | 100 | 100% |
05-27-2021 | $2.8 | $2.8 | $2.8 | $2.8 | 2,000 | 2,000 | 100% |