Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.56 |
|---|---|
| Change Percent: | -0.53% |
| Open: | $21.58 |
| Close: | $21.674 |
| High: | $21.98 |
| Low: | $21.43 |
| Volume: | 733,280 |
| Last Trade Date Time: | 03/05/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.56 | $21.58 | $21.674 | $21.98 | $21.43 | 733,280 | 03-05-2026 |
| $21.674 | $22.07 | $22.02 | $22.19 | $21.47 | 821,763 | 03-04-2026 |
| $22.02 | $22.4 | $22.7 | $22.875 | $21.88 | 664,016 | 03-03-2026 |
| $22.7 | $22.54 | $23.305 | $23.19 | $22.51 | 540,658 | 03-02-2026 |
| $23.305 | $22.95 | $22.51 | $23.455 | $22.54 | 318,034 | 02-27-2026 |
| $22.51 | $22.83 | $22.82 | $23.135 | $22.51 | 368,070 | 02-26-2026 |
| $22.82 | $22.72 | $22.76 | $23.0756 | $22.46 | 443,262 | 02-25-2026 |
| $22.76 | $22.65 | $22.86 | $23 | $22.41 | 469,367 | 02-24-2026 |
| $22.86 | $22.89 | $22.51 | $23.79 | $22.81 | 903,493 | 02-23-2026 |
| $22.51 | $21.56 | $21.185 | $22.72 | $21.31 | 660,227 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.