home / stock / rare / rare short
Short Information | Ultragenyx Pharmaceutical Inc. (NASDAQ:RARE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,951,399 |
Total Actual Volume | 23,277,061 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 147,570 |
Average Short Percentage | 12.97% |
Is there a RARE Short Squeeze or Breakout about to happen?
See the RARE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $40.82 | $40.21 | $40.82 | $40 | 638,255 | 97,394 | 15.26% |
07-02-2024 | $40.98 | $40.96 | $41.08 | $39.845 | 850,212 | 180,169 | 21.19% |
07-01-2024 | $40.95 | $41.12 | $41.79 | $40.03 | 1,014,357 | 106,665 | 10.52% |
06-28-2024 | $41.54 | $41.1 | $41.78 | $40.73 | 1,581,636 | 120,037 | 7.59% |
06-27-2024 | $40.58 | $41.42 | $41.82 | $40.02 | 1,609,743 | 219,003 | 13.6% |
06-26-2024 | $39.88 | $40.53 | $40.81 | $39.6475 | 1,415,422 | 201,512 | 14.24% |
06-25-2024 | $39.36 | $39.85 | $40.5 | $38.92 | 769,907 | 119,668 | 15.54% |
06-24-2024 | $39.71 | $39.42 | $40.3 | $39.13 | 849,254 | 107,156 | 12.62% |
06-21-2024 | $38.36 | $39.6 | $39.64 | $38.24 | 1,390,348 | 143,228 | 10.3% |
06-20-2024 | $37.27 | $38.02 | $38.66 | $37.27 | 966,871 | 104,515 | 10.81% |
06-18-2024 | $39.69 | $37.42 | $39.69 | $37.02 | 1,194,320 | 158,347 | 13.26% |
06-17-2024 | $39.29 | $39.8 | $40 | $38.51 | 1,225,714 | 114,945 | 9.38% |
06-14-2024 | $40.93 | $39.05 | $41 | $38.16 | 4,107,672 | 531,372 | 12.94% |
06-13-2024 | $42.94 | $43.12 | $44.45 | $42.27 | 1,246,733 | 168,007 | 13.48% |
06-12-2024 | $42.6 | $44.64 | $45.59 | $41.86 | 1,517,932 | 212,533 | 14% |
06-11-2024 | $41.47 | $41.4 | $41.97 | $40.55 | 481,737 | 67,334 | 13.98% |
06-10-2024 | $41.1 | $41.97 | $42 | $40.75 | 486,183 | 78,890 | 16.23% |
06-07-2024 | $41.24 | $41.4 | $41.76 | $40.98 | 373,401 | 44,746 | 11.98% |
06-06-2024 | $43.78 | $41.77 | $44 | $41.41 | 935,376 | 109,274 | 11.68% |
06-05-2024 | $41.34 | $41.45 | $42.01 | $40.6 | 621,988 | 66,604 | 10.71% |
News, Short Squeeze, Breakout and More Instantly...
Ultragenyx Pharmaceutical Inc. Company Name:
RARE Stock Symbol:
NASDAQ Market:
Ultragenyx Pharmaceutical Inc. Website:
2024-06-14 05:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NOVATO, Calif., June 12, 2024 (GLOBE NEWSWIRE) -- Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE), a biopharmaceutical company focused on the development and commercialization of novel therapies for serious rare and ultrarare genetic diseases, today announced that it has commenced an underwritten p...
Agreement reached with FDA that cerebral spinal fluid (CSF) heparan sulfate (HS) can be used as a reasonable surrogate endpoint for accelerated approval Data from existing clinical studies appear sufficient for a biologics license application (BLA) submission NOVATO, Calif., June ...