home / stock / rars / rars quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.255 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.255 | $N/A | $N/A | 0 | 01-23-2019 |
$ | $0.0036 | $0.00255 | $0.0036 | $0.002 | 2,535,169 | 01-22-2019 |
$ | $N/A | $0.0027 | $N/A | $N/A | 0 | 01-21-2019 |
$ | $N/A | $0.0027 | $N/A | $N/A | 0 | 01-18-2019 |
$ | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 205,600 | 01-17-2019 |
$ | $0.003 | $0.0027 | $0.003 | $0.0027 | 431,000 | 01-16-2019 |
$ | $0.0025 | $0.005 | $0.005 | $0.0025 | 365,813 | 01-15-2019 |
$ | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 325 | 01-14-2019 |
$ | $0.0049 | $0.0024 | $0.0049 | $0.0024 | 55,843 | 01-11-2019 |
$ | $0.0036 | $0.0038 | $0.0039 | $0.0036 | 270,500 | 01-10-2019 |
$ | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 336 | 01-09-2019 |
$ | $0.0027 | $0.0023 | $0.00375 | $0.0023 | 262,000 | 01-08-2019 |
$ | $0.0032 | $0.003 | $0.0033 | $0.003 | 203,800 | 01-07-2019 |
$ | $0.00435 | $0.0032 | $0.0044 | $0.0032 | 83,830 | 01-04-2019 |
$ | $0.0037 | $0.0043 | $0.0044 | $0.00343 | 316,300 | 01-03-2019 |
$ | $0.0033 | $0.0023 | $0.00395 | $0.0023 | 3,865,935 | 01-02-2019 |
$ | $0.0041 | $0.003 | $0.0041 | $0.0026 | 46,739 | 01-01-2019 |
$ | $0.0041 | $0.003 | $0.0041 | $0.0026 | 46,739 | 12-31-2018 |
$ | $0.004 | $0.0038 | $0.0055 | $0.0038 | 145,000 | 12-28-2018 |
$ | $0.0039 | $0.0038 | $0.004 | $0.0038 | 206,888 | 12-27-2018 |