home / stock / rars / rars short
Short Information | Rarus Technologies Inc (OTCMKTS:RARS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,706,950 |
Total Actual Volume | 17,939,514 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 6 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 385,348 |
Average Short Percentage | 38.95% |
Is there a RARS Short Squeeze or Breakout about to happen?
See the RARS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-22-2019 | $0.0036 | $0.00255 | $0.0036 | $0.002 | 2,535,169 | 446,525 | 17.61% |
01-17-2019 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 205,600 | 10,000 | 4.86% |
01-16-2019 | $0.003 | $0.0027 | $0.003 | $0.0027 | 431,000 | 120,000 | 27.84% |
01-15-2019 | $0.0025 | $0.005 | $0.005 | $0.0025 | 365,813 | 220,000 | 60.14% |
01-10-2019 | $0.0036 | $0.0038 | $0.0039 | $0.0036 | 270,500 | 82,500 | 30.5% |
01-08-2019 | $0.0027 | $0.0023 | $0.00375 | $0.0023 | 262,000 | 129,000 | 49.24% |
01-07-2019 | $0.0032 | $0.003 | $0.0033 | $0.003 | 203,800 | 148,600 | 72.91% |
01-03-2019 | $0.0037 | $0.0043 | $0.0044 | $0.00343 | 316,300 | 35,478 | 11.22% |
01-02-2019 | $0.0033 | $0.0023 | $0.00395 | $0.0023 | 3,865,935 | 1,703,688 | 44.07% |
12-31-2018 | $0.0041 | $0.003 | $0.0041 | $0.0026 | 46,739 | 41,964 | 89.78% |
12-28-2018 | $0.004 | $0.0038 | $0.0055 | $0.0038 | 145,000 | 35,000 | 24.14% |
12-27-2018 | $0.0039 | $0.0038 | $0.004 | $0.0038 | 206,888 | 64,888 | 31.36% |
12-26-2018 | $0.0046 | $0.0036 | $0.0052 | $0.0036 | 2,399,793 | 1,014,593 | 42.28% |
12-21-2018 | $0.0074 | $0.0046 | $0.0074 | $0.0046 | 523,000 | 38,500 | 7.36% |
12-20-2018 | $0.0045 | $0.0061 | $0.0075 | $0.0045 | 2,519,565 | 1,316,144 | 52.24% |
12-19-2018 | $0.0045 | $0.0046 | $0.0051 | $0.0045 | 438,318 | 116,435 | 26.56% |
12-18-2018 | $0.0069 | $0.00664 | $0.0075 | $0.00582 | 361,695 | 111,095 | 30.72% |
12-17-2018 | $0.0039 | $0.0069 | $0.0069 | $0.0029 | 1,504,461 | 1,102,940 | 73.31% |
12-14-2018 | $0.0028 | $0.00454 | $0.00454 | $0.00225 | 1,170,320 | 969,500 | 82.84% |
12-13-2018 | $0.00275 | $0.0027 | $0.00275 | $0.002325 | 167,618 | 100 | 0.06% |