home / stock / rasf / rasf quote
Last: | $ |
---|---|
Change Percent: | -68.57% |
Open: | $0.10 |
Close: | $0.11 |
High: | $0.24 |
Low: | $0.06 |
Volume: | 26,117 |
Last Trade Date Time: | 09/03/2019 04:45:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.10 | $0.11 | $0.24 | $0.06 | 26,117 | 09-03-2019 |
$ | $N/A | $0.35 | $N/A | $N/A | 65 | 09-02-2019 |
$ | $N/A | $0.35 | $N/A | $N/A | 65 | 08-30-2019 |
$ | $N/A | $0.35 | $N/A | $N/A | 89 | 08-29-2019 |
$ | $N/A | $0.35 | $N/A | $N/A | 113 | 08-28-2019 |
$ | $0.35 | $0.35 | $0.35 | $0.35 | 295 | 08-27-2019 |
$ | $0.293 | $0.293 | $0.293 | $0.293 | 186 | 08-26-2019 |
$ | $0.32 | $0.415 | $0.51 | $0.32 | 2,223 | 08-23-2019 |
$ | $0.50 | $0.32 | $0.50 | $0.32 | 946 | 08-22-2019 |
$ | $0.50 | $0.50 | $0.50 | $0.50 | 1,227 | 08-21-2019 |
$ | $0.50 | $0.50 | $0.50 | $0.50 | 1,341 | 08-20-2019 |
$ | $0.51 | $0.51 | $0.51 | $0.51 | 1,294 | 08-19-2019 |
$ | $0.31 | $0.2403 | $0.68 | $0.2403 | 2,700 | 08-16-2019 |
$ | $0.35 | $0.60 | $0.60 | $0.31 | 3,055 | 08-15-2019 |
$ | $0.49 | $0.68 | $0.68 | $0.44 | 2,275 | 08-14-2019 |
$ | $0.60 | $0.68 | $0.68 | $0.60 | 489 | 08-13-2019 |
$ | $N/A | $0.68 | $N/A | $N/A | 136 | 08-12-2019 |
$ | $0.37 | $0.68 | $0.68 | $0.37 | 315 | 08-09-2019 |
$ | $0.59 | $0.59 | $0.59 | $0.59 | 1,917 | 08-08-2019 |
$ | $0.49 | $0.58 | $0.585 | $0.3431 | 13,830 | 08-07-2019 |
News, Short Squeeze, Breakout and More Instantly...
RAIT Financial Trust Company Name:
RASF Stock Symbol:
OTCMKTS Market:
RAIT Financial Trust (OTC Pink: RASF) (“RAIT”) today announced that it has into entered into an Equity and Asset Purchase Agreement (the “Purchase Agreement”) to sell substantially all of its assets to an entity owned by funds managed by affiliates of Fortress Inve...