home / stock / rasf / rasf short
Short Information | RAIT Financial Trust (OTCMKTS:RASF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 27,077 |
Total Actual Volume | 73,152 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 7 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 1,354 |
Average Short Percentage | 40.03% |
Is there a RASF Short Squeeze or Breakout about to happen?
See the RASF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-03-2019 | $0.10 | $0.11 | $0.24 | $0.06 | 26,117 | 11,055 | 42.33% |
08-30-2019 | $N/A | $0.35 | $N/A | $N/A | 65 | 30 | 46.15% |
08-28-2019 | $N/A | $0.35 | $N/A | $N/A | 113 | 2 | 1.77% |
08-27-2019 | $0.35 | $0.35 | $0.35 | $0.35 | 295 | 3 | 1.02% |
08-26-2019 | $0.293 | $0.293 | $0.293 | $0.293 | 186 | 4 | 2.15% |
08-23-2019 | $0.32 | $0.415 | $0.51 | $0.32 | 2,223 | 1,000 | 44.98% |
08-22-2019 | $0.50 | $0.32 | $0.50 | $0.32 | 946 | 100 | 10.57% |
08-21-2019 | $0.50 | $0.50 | $0.50 | $0.50 | 1,227 | 750 | 61.12% |
08-16-2019 | $0.31 | $0.2403 | $0.68 | $0.2403 | 2,700 | 676 | 25.04% |
08-15-2019 | $0.35 | $0.60 | $0.60 | $0.31 | 3,055 | 1,562 | 51.13% |
08-14-2019 | $0.49 | $0.68 | $0.68 | $0.44 | 2,275 | 100 | 4.4% |
08-13-2019 | $0.60 | $0.68 | $0.68 | $0.60 | 489 | 325 | 66.46% |
08-08-2019 | $0.59 | $0.59 | $0.59 | $0.59 | 1,917 | 1,700 | 88.68% |
08-07-2019 | $0.49 | $0.58 | $0.585 | $0.3431 | 13,830 | 6,957 | 50.3% |
08-05-2019 | $N/A | $0.49 | $N/A | $N/A | 107 | 50 | 46.73% |
08-01-2019 | $0.49 | $0.49 | $0.49 | $0.49 | 347 | 304 | 87.61% |
07-31-2019 | $0.69 | $0.49 | $0.69 | $0.49 | 5,322 | 1,698 | 31.91% |
07-30-2019 | $0.55 | $0.55 | $0.55 | $0.55 | 409 | 400 | 97.8% |
07-29-2019 | $0.5555 | $0.55 | $0.5555 | $0.55 | 633 | 250 | 39.49% |
07-25-2019 | $0.69 | $0.55 | $0.69 | $0.55 | 10,896 | 111 | 1.02% |
News, Short Squeeze, Breakout and More Instantly...
RAIT Financial Trust Company Name:
RASF Stock Symbol:
OTCMKTS Market:
RAIT Financial Trust (OTC Pink: RASF) (“RAIT”) today announced that it has into entered into an Equity and Asset Purchase Agreement (the “Purchase Agreement”) to sell substantially all of its assets to an entity owned by funds managed by affiliates of Fortress Inve...